LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:06 | - | 109,10 |
26.09.24 21:57:05 | - | 109,40 |
26.09.24 21:57:05 | - | 109,20 |
26.09.24 21:56:36 | - | 109,40 |
26.09.24 21:56:30 | - | 109,50 |
26.09.24 21:56:26 | - | 109,40 |
26.09.24 21:56:26 | - | 109,20 |
26.09.24 21:56:21 | - | 109,40 |
26.09.24 21:56:21 | - | 109,30 |
26.09.24 21:56:21 | - | 109,20 |
26.09.24 21:56:20 | - | 109,40 |
26.09.24 21:56:19 | - | 109,40 |
26.09.24 21:56:19 | - | 109,30 |
26.09.24 21:56:08 | - | 109,20 |
26.09.24 21:56:03 | - | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:02 | - | 109,00 |
26.09.24 21:56:02 | - | 109,10 |
26.09.24 21:55:50 | - | 109,10 |
26.09.24 21:55:34 | - | 109,00 |
26.09.24 21:55:33 | - | 109,20 |
26.09.24 21:54:58 | - | 109,00 |
26.09.24 21:54:42 | - | 109,10 |
26.09.24 21:54:41 | - | 109,10 |
26.09.24 21:54:32 | - | 109,10 |
26.09.24 21:54:22 | - | 109,10 |
26.09.24 21:54:21 | - | 109,10 |
26.09.24 21:54:21 | - | 109,20 |
26.09.24 21:53:06 | - | 109,30 |
26.09.24 21:53:05 | - | 109,40 |
26.09.24 21:52:48 | - | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:55 | - | 109,30 |
26.09.24 21:50:32 | - | 109,20 |
26.09.24 21:50:32 | - | 109,20 |
26.09.24 21:50:13 | - | 109,10 |
26.09.24 21:50:12 | - | 109,20 |
26.09.24 21:50:07 | - | 109,00 |
26.09.24 21:50:06 | - | 109,20 |
26.09.24 21:50:06 | - | 109,10 |
26.09.24 21:50:05 | - | 109,20 |
26.09.24 21:50:02 | - | 109,00 |
26.09.24 21:50:02 | - | 109,10 |
26.09.24 21:50:00 | - | 109,00 |
26.09.24 21:49:59 | - | 109,10 |
26.09.24 21:49:46 | - | 109,00 |
26.09.24 21:49:41 | - | 109,20 |