LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:10 | - | 109,50 |
27.09.24 09:43:14 | - | 109,50 |
27.09.24 09:42:10 | - | 109,50 |
27.09.24 09:40:55 | - | 109,50 |
27.09.24 09:37:55 | - | 109,50 |
27.09.24 09:37:34 | - | 109,50 |
27.09.24 09:35:16 | - | 109,50 |
27.09.24 09:34:36 | - | 109,50 |
27.09.24 09:31:36 | - | 109,50 |
27.09.24 09:28:36 | - | 109,50 |
27.09.24 09:25:36 | - | 109,50 |
27.09.24 09:23:59 | - | 109,50 |
27.09.24 09:23:48 | - | 109,40 |
27.09.24 09:20:48 | - | 109,40 |
27.09.24 09:17:48 | - | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:47 | - | 109,40 |
27.09.24 09:11:47 | - | 109,40 |
27.09.24 09:08:47 | - | 109,40 |
27.09.24 09:07:14 | - | 109,50 |
27.09.24 09:05:08 | - | 109,40 |
27.09.24 09:04:08 | - | 109,40 |
27.09.24 09:01:35 | - | 109,30 |
27.09.24 08:58:35 | - | 109,30 |
27.09.24 08:55:35 | - | 109,30 |
27.09.24 08:52:35 | - | 109,30 |
27.09.24 08:49:35 | - | 109,30 |
27.09.24 08:46:34 | - | 109,30 |
27.09.24 08:45:32 | - | 109,40 |
27.09.24 08:45:03 | - | 109,30 |
27.09.24 08:42:58 | - | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:58 | - | 109,20 |
27.09.24 08:36:58 | - | 109,20 |
27.09.24 08:36:13 | - | 109,10 |
27.09.24 08:35:06 | - | 109,10 |
27.09.24 08:32:06 | - | 109,10 |
27.09.24 08:30:09 | - | 109,20 |
27.09.24 08:29:08 | - | 109,20 |
27.09.24 08:27:07 | - | 109,20 |
27.09.24 08:24:07 | - | 109,20 |
27.09.24 08:23:51 | - | 109,20 |
27.09.24 08:22:54 | - | 109,20 |
27.09.24 08:20:04 | - | 109,30 |
27.09.24 08:17:04 | - | 109,30 |
27.09.24 08:14:04 | - | 109,30 |
27.09.24 08:11:03 | - | 109,30 |