LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:28 | - | 109,50 |
27.09.24 11:15:05 | - | 109,50 |
27.09.24 11:12:05 | - | 109,50 |
27.09.24 11:09:04 | - | 109,50 |
27.09.24 11:07:40 | - | 109,40 |
27.09.24 11:04:40 | - | 109,40 |
27.09.24 11:01:40 | - | 109,40 |
27.09.24 10:58:40 | - | 109,40 |
27.09.24 10:55:39 | - | 109,40 |
27.09.24 10:52:39 | - | 109,40 |
27.09.24 10:50:09 | - | 109,50 |
27.09.24 10:47:08 | - | 109,50 |
27.09.24 10:46:06 | - | 109,40 |
27.09.24 10:45:11 | - | 109,50 |
27.09.24 10:43:45 | - | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:33 | - | 109,50 |
27.09.24 10:38:32 | - | 109,50 |
27.09.24 10:35:32 | - | 109,50 |
27.09.24 10:32:32 | - | 109,50 |
27.09.24 10:29:32 | - | 109,50 |
27.09.24 10:26:31 | - | 109,50 |
27.09.24 10:25:41 | - | 109,40 |
27.09.24 10:24:59 | - | 109,50 |
27.09.24 10:21:59 | - | 109,50 |
27.09.24 10:20:20 | - | 109,50 |
27.09.24 10:17:20 | - | 109,50 |
27.09.24 10:14:19 | - | 109,50 |
27.09.24 10:13:04 | - | 109,40 |
27.09.24 10:10:04 | - | 109,40 |
27.09.24 10:09:15 | - | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:05 | - | 109,40 |
27.09.24 10:07:33 | - | 109,50 |
27.09.24 10:06:33 | - | 109,40 |
27.09.24 10:03:33 | - | 109,40 |
27.09.24 10:00:33 | - | 109,40 |
27.09.24 09:57:33 | - | 109,40 |
27.09.24 09:54:32 | - | 109,40 |
27.09.24 09:54:30 | - | 109,50 |
27.09.24 09:51:31 | - | 109,50 |
27.09.24 09:49:10 | - | 109,40 |
27.09.24 09:47:27 | - | 109,50 |
27.09.24 09:44:26 | - | 109,50 |
27.09.24 09:44:10 | - | 109,50 |
27.09.24 09:43:14 | - | 109,50 |
27.09.24 09:42:10 | - | 109,50 |