LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:15 | - | 109,20 |
27.09.24 13:15:20 | - | 109,20 |
27.09.24 13:12:19 | - | 109,20 |
27.09.24 13:11:29 | - | 109,20 |
27.09.24 13:08:29 | - | 109,20 |
27.09.24 13:05:29 | - | 109,20 |
27.09.24 13:02:28 | - | 109,20 |
27.09.24 13:01:12 | - | 109,20 |
27.09.24 13:00:09 | - | 109,20 |
27.09.24 12:57:08 | - | 109,20 |
27.09.24 12:54:08 | - | 109,20 |
27.09.24 12:51:08 | - | 109,20 |
27.09.24 12:48:08 | - | 109,20 |
27.09.24 12:45:07 | - | 109,20 |
27.09.24 12:42:07 | - | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:07 | - | 109,20 |
27.09.24 12:36:07 | - | 109,20 |
27.09.24 12:33:07 | - | 109,20 |
27.09.24 12:30:06 | - | 109,20 |
27.09.24 12:29:18 | - | 109,30 |
27.09.24 12:26:18 | - | 109,30 |
27.09.24 12:23:18 | - | 109,30 |
27.09.24 12:20:18 | - | 109,30 |
27.09.24 12:17:17 | - | 109,30 |
27.09.24 12:14:17 | - | 109,30 |
27.09.24 12:11:17 | - | 109,30 |
27.09.24 12:08:32 | - | 109,40 |
27.09.24 12:08:10 | - | 109,30 |
27.09.24 12:05:09 | - | 109,30 |
27.09.24 12:02:09 | - | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:09 | - | 109,30 |
27.09.24 11:56:09 | - | 109,30 |
27.09.24 11:53:08 | - | 109,30 |
27.09.24 11:50:37 | - | 109,40 |
27.09.24 11:49:25 | - | 109,40 |
27.09.24 11:47:54 | - | 109,40 |
27.09.24 11:44:54 | - | 109,40 |
27.09.24 11:41:54 | - | 109,40 |
27.09.24 11:38:54 | - | 109,40 |
27.09.24 11:35:54 | - | 109,40 |
27.09.24 11:32:53 | - | 109,40 |
27.09.24 11:31:25 | - | 109,30 |
27.09.24 11:30:27 | - | 109,40 |
27.09.24 11:27:27 | - | 109,40 |
27.09.24 11:26:27 | - | 109,50 |