LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:01 | - | 111,10 |
30.09.24 19:48:02 | - | 111,00 |
30.09.24 19:47:32 | - | 111,00 |
30.09.24 19:44:32 | - | 111,00 |
30.09.24 19:41:32 | - | 111,00 |
30.09.24 19:38:31 | - | 111,00 |
30.09.24 19:35:31 | - | 111,00 |
30.09.24 19:32:31 | - | 111,00 |
30.09.24 19:29:30 | - | 111,00 |
30.09.24 19:27:23 | - | 110,90 |
30.09.24 19:24:29 | - | 111,00 |
30.09.24 19:23:37 | - | 110,90 |
30.09.24 19:22:37 | - | 111,00 |
30.09.24 19:21:23 | - | 111,00 |
30.09.24 19:21:03 | - | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:02 | - | 111,00 |
30.09.24 19:21:02 | - | 111,00 |
30.09.24 19:19:55 | - | 110,90 |
30.09.24 19:19:51 | - | 111,00 |
30.09.24 19:19:49 | - | 111,10 |
30.09.24 19:19:02 | - | 111,00 |
30.09.24 19:17:13 | - | 110,90 |
30.09.24 19:17:10 | - | 110,90 |
30.09.24 19:14:10 | - | 110,90 |
30.09.24 19:11:10 | - | 110,90 |
30.09.24 19:08:09 | - | 110,90 |
30.09.24 19:05:09 | - | 110,90 |
30.09.24 19:05:08 | - | 111,00 |
30.09.24 19:02:07 | - | 111,00 |
30.09.24 19:02:01 | - | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:59 | - | 111,20 |
30.09.24 19:01:58 | - | 111,00 |
30.09.24 19:00:23 | - | 111,20 |
30.09.24 18:59:43 | - | 111,30 |
30.09.24 18:59:04 | - | 111,20 |
30.09.24 18:56:04 | - | 111,20 |
30.09.24 18:54:10 | - | 111,30 |
30.09.24 18:54:09 | - | 111,30 |
30.09.24 18:54:00 | - | 111,20 |
30.09.24 18:53:59 | - | 111,20 |
30.09.24 18:53:14 | - | 111,30 |
30.09.24 18:53:13 | - | 111,30 |
30.09.24 18:51:26 | - | 111,50 |
30.09.24 18:48:26 | - | 111,50 |
30.09.24 18:48:16 | - | 111,70 |