LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:32 | - | 110,40 |
30.09.24 20:17:28 | - | 110,50 |
30.09.24 20:17:28 | - | 110,50 |
30.09.24 20:17:27 | - | 111,00 |
30.09.24 20:17:27 | - | 111,00 |
30.09.24 20:17:15 | - | 111,00 |
30.09.24 20:16:52 | - | 110,90 |
30.09.24 20:14:58 | - | 110,80 |
30.09.24 20:14:52 | - | 110,70 |
30.09.24 20:14:51 | - | 110,80 |
30.09.24 20:14:49 | - | 110,80 |
30.09.24 20:14:43 | - | 110,70 |
30.09.24 20:14:34 | - | 110,80 |
30.09.24 20:14:33 | - | 110,90 |
30.09.24 20:14:32 | - | 110,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:31 | - | 110,90 |
30.09.24 20:14:31 | - | 110,90 |
30.09.24 20:14:30 | - | 110,90 |
30.09.24 20:14:06 | - | 110,80 |
30.09.24 20:14:05 | - | 110,90 |
30.09.24 20:14:05 | - | 110,90 |
30.09.24 20:14:05 | - | 110,80 |
30.09.24 20:14:04 | - | 111,00 |
30.09.24 20:13:44 | - | 111,00 |
30.09.24 20:13:43 | - | 111,10 |
30.09.24 20:12:25 | - | 111,00 |
30.09.24 20:12:20 | - | 111,10 |
30.09.24 20:12:10 | - | 111,00 |
30.09.24 20:12:06 | - | 111,10 |
30.09.24 20:11:48 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:47 | - | 110,90 |
30.09.24 20:11:30 | - | 111,00 |
30.09.24 20:11:04 | - | 111,00 |
30.09.24 20:11:03 | - | 110,80 |
30.09.24 20:10:55 | - | 110,90 |
30.09.24 20:10:55 | - | 110,80 |
30.09.24 20:10:48 | - | 110,90 |
30.09.24 20:10:39 | - | 111,00 |
30.09.24 20:10:36 | - | 111,00 |
30.09.24 20:10:33 | - | 111,00 |
30.09.24 20:10:30 | - | 110,90 |
30.09.24 20:10:30 | - | 111,00 |
30.09.24 20:10:28 | - | 110,90 |
30.09.24 20:10:27 | - | 111,00 |
30.09.24 20:10:25 | - | 110,90 |