LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:03 | - | 110,80 |
30.09.24 20:10:55 | - | 110,90 |
30.09.24 20:10:55 | - | 110,80 |
30.09.24 20:10:48 | - | 110,90 |
30.09.24 20:10:39 | - | 111,00 |
30.09.24 20:10:36 | - | 111,00 |
30.09.24 20:10:33 | - | 111,00 |
30.09.24 20:10:30 | - | 110,90 |
30.09.24 20:10:30 | - | 111,00 |
30.09.24 20:10:28 | - | 110,90 |
30.09.24 20:10:27 | - | 111,00 |
30.09.24 20:10:25 | - | 110,90 |
30.09.24 20:10:16 | - | 111,00 |
30.09.24 20:10:13 | - | 111,00 |
30.09.24 20:10:09 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:08 | - | 111,00 |
30.09.24 20:09:23 | - | 110,90 |
30.09.24 20:09:20 | - | 111,00 |
30.09.24 20:09:19 | - | 111,00 |
30.09.24 20:09:18 | - | 111,00 |
30.09.24 20:09:12 | - | 111,00 |
30.09.24 20:06:35 | - | 110,90 |
30.09.24 20:06:24 | - | 110,90 |
30.09.24 20:05:52 | - | 111,10 |
30.09.24 20:05:49 | - | 111,00 |
30.09.24 20:05:46 | - | 111,10 |
30.09.24 20:05:44 | - | 111,00 |
30.09.24 20:05:43 | - | 111,10 |
30.09.24 20:05:43 | - | 110,90 |
30.09.24 20:05:40 | - | 111,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:38 | - | 111,00 |
30.09.24 20:05:37 | - | 111,10 |
30.09.24 20:05:14 | - | 111,00 |
30.09.24 20:05:14 | - | 110,90 |
30.09.24 20:05:00 | - | 111,00 |
30.09.24 20:04:58 | - | 110,90 |
30.09.24 20:04:56 | - | 111,00 |
30.09.24 20:04:54 | - | 111,00 |
30.09.24 20:04:39 | - | 110,90 |
30.09.24 20:04:38 | - | 111,00 |
30.09.24 20:04:31 | - | 110,90 |
30.09.24 20:04:28 | - | 111,00 |
30.09.24 20:04:15 | - | 110,90 |
30.09.24 20:04:13 | - | 111,00 |
30.09.24 20:03:54 | - | 110,90 |