LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:53 | - | 111,30 |
01.10.24 12:42:53 | - | 111,30 |
01.10.24 12:39:52 | - | 111,30 |
01.10.24 12:36:52 | - | 111,30 |
01.10.24 12:33:52 | - | 111,30 |
01.10.24 12:30:52 | - | 111,30 |
01.10.24 12:27:51 | - | 111,30 |
01.10.24 12:24:51 | - | 111,30 |
01.10.24 12:21:50 | - | 111,30 |
01.10.24 12:21:04 | - | 111,20 |
01.10.24 12:18:03 | - | 111,20 |
01.10.24 12:15:03 | - | 111,20 |
01.10.24 12:12:14 | - | 111,20 |
01.10.24 12:11:32 | - | 111,10 |
01.10.24 12:11:17 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:46 | - | 111,10 |
01.10.24 12:08:38 | - | 111,20 |
01.10.24 12:08:18 | - | 111,10 |
01.10.24 12:07:43 | - | 111,20 |
01.10.24 12:04:43 | - | 111,20 |
01.10.24 12:01:43 | - | 111,20 |
01.10.24 11:58:42 | - | 111,20 |
01.10.24 11:55:42 | - | 111,20 |
01.10.24 11:52:42 | - | 111,20 |
01.10.24 11:49:42 | - | 111,20 |
01.10.24 11:46:41 | - | 111,20 |
01.10.24 11:43:41 | - | 111,20 |
01.10.24 11:40:41 | - | 111,20 |
01.10.24 11:37:46 | - | 111,10 |
01.10.24 11:34:45 | - | 111,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:45 | - | 111,10 |
01.10.24 11:28:45 | - | 111,10 |
01.10.24 11:25:45 | - | 111,10 |
01.10.24 11:22:45 | - | 111,10 |
01.10.24 11:22:12 | - | 111,00 |
01.10.24 11:19:12 | - | 111,00 |
01.10.24 11:16:12 | - | 111,00 |
01.10.24 11:14:58 | - | 111,10 |
01.10.24 11:11:58 | - | 111,10 |
01.10.24 11:08:58 | - | 111,10 |
01.10.24 11:05:58 | - | 111,10 |
01.10.24 11:02:57 | - | 111,10 |
01.10.24 11:02:57 | - | 111,10 |
01.10.24 11:02:32 | - | 111,20 |
01.10.24 10:59:32 | - | 111,20 |