LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:27 | - | 111,40 |
01.10.24 14:40:26 | - | 111,40 |
01.10.24 14:40:05 | - | 111,30 |
01.10.24 14:37:04 | - | 111,30 |
01.10.24 14:37:03 | - | 111,40 |
01.10.24 14:34:03 | - | 111,40 |
01.10.24 14:32:52 | - | 111,40 |
01.10.24 14:29:51 | - | 111,40 |
01.10.24 14:26:51 | - | 111,40 |
01.10.24 14:23:51 | - | 111,40 |
01.10.24 14:20:51 | - | 111,40 |
01.10.24 14:17:51 | - | 111,40 |
01.10.24 14:14:50 | - | 111,40 |
01.10.24 14:11:50 | - | 111,40 |
01.10.24 14:08:50 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:50 | - | 111,40 |
01.10.24 14:02:50 | - | 111,40 |
01.10.24 13:59:49 | - | 111,40 |
01.10.24 13:56:49 | - | 111,40 |
01.10.24 13:53:49 | - | 111,40 |
01.10.24 13:50:48 | - | 111,40 |
01.10.24 13:50:33 | - | 111,30 |
01.10.24 13:47:32 | - | 111,30 |
01.10.24 13:44:32 | - | 111,30 |
01.10.24 13:41:32 | - | 111,30 |
01.10.24 13:38:31 | - | 111,30 |
01.10.24 13:35:31 | - | 111,30 |
01.10.24 13:32:31 | - | 111,30 |
01.10.24 13:30:55 | - | 111,40 |
01.10.24 13:29:48 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:48 | - | 111,30 |
01.10.24 13:23:47 | - | 111,30 |
01.10.24 13:20:47 | - | 111,30 |
01.10.24 13:17:47 | - | 111,30 |
01.10.24 13:14:47 | - | 111,30 |
01.10.24 13:11:47 | - | 111,30 |
01.10.24 13:08:46 | - | 111,30 |
01.10.24 13:05:46 | - | 111,30 |
01.10.24 13:04:44 | - | 111,40 |
01.10.24 13:01:43 | - | 111,40 |
01.10.24 13:00:20 | - | 111,40 |
01.10.24 12:57:54 | - | 111,30 |
01.10.24 12:54:54 | - | 111,30 |
01.10.24 12:51:53 | - | 111,30 |
01.10.24 12:48:53 | - | 111,30 |