LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:32 | - | 111,30 |
01.10.24 13:38:31 | - | 111,30 |
01.10.24 13:35:31 | - | 111,30 |
01.10.24 13:32:31 | - | 111,30 |
01.10.24 13:30:55 | - | 111,40 |
01.10.24 13:29:48 | - | 111,30 |
01.10.24 13:26:48 | - | 111,30 |
01.10.24 13:23:47 | - | 111,30 |
01.10.24 13:20:47 | - | 111,30 |
01.10.24 13:17:47 | - | 111,30 |
01.10.24 13:14:47 | - | 111,30 |
01.10.24 13:11:47 | - | 111,30 |
01.10.24 13:08:46 | - | 111,30 |
01.10.24 13:05:46 | - | 111,30 |
01.10.24 13:04:44 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:43 | - | 111,40 |
01.10.24 13:00:20 | - | 111,40 |
01.10.24 12:57:54 | - | 111,30 |
01.10.24 12:54:54 | - | 111,30 |
01.10.24 12:51:53 | - | 111,30 |
01.10.24 12:48:53 | - | 111,30 |
01.10.24 12:45:53 | - | 111,30 |
01.10.24 12:42:53 | - | 111,30 |
01.10.24 12:39:52 | - | 111,30 |
01.10.24 12:36:52 | - | 111,30 |
01.10.24 12:33:52 | - | 111,30 |
01.10.24 12:30:52 | - | 111,30 |
01.10.24 12:27:51 | - | 111,30 |
01.10.24 12:24:51 | - | 111,30 |
01.10.24 12:21:50 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:04 | - | 111,20 |
01.10.24 12:18:03 | - | 111,20 |
01.10.24 12:15:03 | - | 111,20 |
01.10.24 12:12:14 | - | 111,20 |
01.10.24 12:11:32 | - | 111,10 |
01.10.24 12:11:17 | - | 111,20 |
01.10.24 12:08:46 | - | 111,10 |
01.10.24 12:08:38 | - | 111,20 |
01.10.24 12:08:18 | - | 111,10 |
01.10.24 12:07:43 | - | 111,20 |
01.10.24 12:04:43 | - | 111,20 |
01.10.24 12:01:43 | - | 111,20 |
01.10.24 11:58:42 | - | 111,20 |
01.10.24 11:55:42 | - | 111,20 |
01.10.24 11:52:42 | - | 111,20 |