LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:42 | - | 110,70 |
01.10.24 21:23:42 | - | 111,10 |
01.10.24 21:23:22 | - | 110,70 |
01.10.24 21:23:21 | - | 110,70 |
01.10.24 21:23:21 | - | 111,00 |
01.10.24 21:23:20 | - | 111,10 |
01.10.24 21:22:59 | - | 111,20 |
01.10.24 21:22:59 | - | 111,10 |
01.10.24 21:22:55 | - | 111,10 |
01.10.24 21:22:53 | - | 111,20 |
01.10.24 21:22:42 | - | 111,10 |
01.10.24 21:22:39 | - | 111,20 |
01.10.24 21:22:08 | - | 111,10 |
01.10.24 21:22:07 | - | 111,20 |
01.10.24 21:22:02 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:58 | - | 111,20 |
01.10.24 21:21:56 | - | 111,10 |
01.10.24 21:21:53 | - | 111,20 |
01.10.24 21:21:50 | - | 111,10 |
01.10.24 21:21:45 | - | 111,20 |
01.10.24 21:21:39 | - | 111,10 |
01.10.24 21:21:31 | - | 111,20 |
01.10.24 21:21:31 | - | 111,10 |
01.10.24 21:21:30 | - | 111,20 |
01.10.24 21:21:25 | - | 111,10 |
01.10.24 21:21:23 | - | 111,20 |
01.10.24 21:21:14 | - | 111,10 |
01.10.24 21:20:27 | - | 111,20 |
01.10.24 21:17:27 | - | 111,20 |
01.10.24 21:17:26 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:25 | - | 111,30 |
01.10.24 21:17:15 | - | 111,20 |
01.10.24 21:17:15 | - | 111,00 |
01.10.24 21:16:13 | - | 111,10 |
01.10.24 21:15:58 | - | 111,10 |
01.10.24 21:15:45 | - | 111,10 |
01.10.24 21:12:45 | - | 111,10 |
01.10.24 21:12:42 | - | 111,00 |
01.10.24 21:12:41 | - | 110,80 |
01.10.24 21:12:41 | - | 110,90 |
01.10.24 21:12:37 | - | 110,90 |
01.10.24 21:12:36 | - | 111,00 |
01.10.24 21:11:22 | - | 110,90 |
01.10.24 21:11:21 | - | 111,00 |
01.10.24 21:10:17 | - | 110,90 |