LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:10 | - | 111,10 |
01.10.24 20:10:09 | - | 111,10 |
01.10.24 20:10:03 | - | 111,10 |
01.10.24 20:09:34 | - | 111,00 |
01.10.24 20:09:33 | - | 111,10 |
01.10.24 20:09:04 | - | 111,00 |
01.10.24 20:09:03 | - | 111,10 |
01.10.24 20:08:39 | - | 111,00 |
01.10.24 20:08:38 | - | 111,10 |
01.10.24 20:08:00 | - | 111,00 |
01.10.24 20:07:57 | - | 111,10 |
01.10.24 20:06:51 | - | 111,00 |
01.10.24 20:06:50 | - | 111,10 |
01.10.24 20:06:46 | - | 111,00 |
01.10.24 20:06:45 | - | 111,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:36 | - | 111,00 |
01.10.24 20:06:35 | - | 111,10 |
01.10.24 20:05:42 | - | 111,00 |
01.10.24 20:05:41 | - | 111,10 |
01.10.24 20:03:33 | - | 111,00 |
01.10.24 20:03:28 | - | 110,90 |
01.10.24 20:03:27 | - | 111,00 |
01.10.24 20:03:24 | - | 110,90 |
01.10.24 20:03:22 | - | 111,00 |
01.10.24 20:03:21 | - | 110,90 |
01.10.24 20:03:19 | - | 111,00 |
01.10.24 20:03:15 | - | 110,90 |
01.10.24 20:03:10 | - | 111,00 |
01.10.24 20:03:09 | - | 110,90 |
01.10.24 20:02:50 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:42 | - | 110,90 |
01.10.24 20:02:40 | - | 111,00 |
01.10.24 20:02:38 | - | 111,00 |
01.10.24 20:01:15 | - | 111,00 |
01.10.24 20:01:02 | - | 111,10 |
01.10.24 20:01:01 | - | 111,10 |
01.10.24 20:00:58 | - | 111,10 |
01.10.24 20:00:58 | - | 111,00 |
01.10.24 20:00:58 | - | 111,00 |
01.10.24 20:00:46 | - | 111,00 |
01.10.24 20:00:45 | - | 111,00 |
01.10.24 20:00:44 | - | 111,00 |
01.10.24 20:00:42 | - | 111,00 |
01.10.24 20:00:27 | - | 111,00 |
01.10.24 20:00:27 | - | 111,10 |