LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:26 | - | 111,30 |
01.10.24 21:51:25 | - | 111,20 |
01.10.24 21:51:22 | - | 111,30 |
01.10.24 21:51:14 | - | 111,20 |
01.10.24 21:51:10 | - | 111,30 |
01.10.24 21:51:06 | - | 111,20 |
01.10.24 21:51:05 | - | 111,30 |
01.10.24 21:50:44 | - | 111,20 |
01.10.24 21:50:30 | - | 111,30 |
01.10.24 21:50:29 | - | 111,50 |
01.10.24 21:50:29 | - | 111,30 |
01.10.24 21:50:27 | - | 111,50 |
01.10.24 21:50:26 | - | 111,40 |
01.10.24 21:50:26 | - | 111,40 |
01.10.24 21:50:25 | - | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:24 | - | 111,40 |
01.10.24 21:50:20 | - | 111,30 |
01.10.24 21:50:15 | - | 111,40 |
01.10.24 21:50:14 | - | 111,30 |
01.10.24 21:50:13 | - | 111,40 |
01.10.24 21:50:03 | - | 111,30 |
01.10.24 21:50:02 | - | 111,30 |
01.10.24 21:50:00 | - | 111,40 |
01.10.24 21:49:59 | - | 111,30 |
01.10.24 21:49:58 | - | 111,30 |
01.10.24 21:49:57 | - | 111,20 |
01.10.24 21:49:57 | - | 111,20 |
01.10.24 21:48:03 | - | 111,20 |
01.10.24 21:48:01 | - | 111,20 |
01.10.24 21:47:45 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:44 | - | 111,20 |
01.10.24 21:47:42 | - | 111,20 |
01.10.24 21:47:40 | - | 111,20 |
01.10.24 21:47:38 | - | 111,10 |
01.10.24 21:47:36 | - | 111,20 |
01.10.24 21:47:29 | - | 111,20 |
01.10.24 21:47:23 | - | 111,10 |
01.10.24 21:45:02 | - | 111,20 |
01.10.24 21:44:53 | - | 111,30 |
01.10.24 21:43:52 | - | 111,10 |
01.10.24 21:42:59 | - | 111,00 |
01.10.24 21:42:46 | - | 111,00 |
01.10.24 21:42:40 | - | 110,90 |
01.10.24 21:42:39 | - | 111,00 |
01.10.24 21:42:35 | - | 111,00 |