WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:04 | - | 179,00 |
20.09.24 09:09:04 | - | 179,00 |
20.09.24 09:06:04 | - | 179,00 |
20.09.24 09:03:04 | - | 179,00 |
20.09.24 09:00:04 | - | 179,00 |
20.09.24 08:57:03 | - | 179,00 |
20.09.24 08:54:03 | - | 179,00 |
20.09.24 08:51:03 | - | 179,00 |
20.09.24 08:48:03 | - | 179,00 |
20.09.24 08:45:02 | - | 179,00 |
20.09.24 08:42:02 | - | 179,00 |
20.09.24 08:39:02 | - | 179,00 |
20.09.24 08:36:02 | - | 179,00 |
20.09.24 08:33:01 | - | 179,00 |
20.09.24 08:32:54 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:32:50 | - | 180,00 |
20.09.24 08:30:02 | - | 179,00 |
20.09.24 08:27:01 | - | 179,00 |
20.09.24 08:24:01 | - | 179,00 |
20.09.24 08:21:01 | - | 179,00 |
20.09.24 08:18:01 | - | 179,00 |
20.09.24 08:15:01 | - | 179,00 |
20.09.24 08:12:01 | - | 179,00 |
20.09.24 08:09:00 | - | 179,00 |
20.09.24 08:06:00 | - | 179,00 |
20.09.24 08:03:00 | - | 179,00 |
20.09.24 08:00:01 | - | 179,00 |
20.09.24 07:58:02 | - | 178,00 |
20.09.24 07:55:01 | - | 178,00 |
20.09.24 07:52:01 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:49:01 | - | 178,00 |
20.09.24 07:46:01 | - | 178,00 |
20.09.24 07:43:01 | - | 178,00 |
20.09.24 07:40:01 | - | 178,00 |
20.09.24 07:37:01 | - | 178,00 |
20.09.24 07:34:00 | - | 178,00 |
20.09.24 07:31:00 | - | 178,00 |
20.09.24 07:28:00 | - | 178,00 |
20.09.24 07:25:00 | - | 178,00 |
20.09.24 07:24:11 | - | 179,00 |
20.09.24 07:21:11 | - | 179,00 |
20.09.24 07:18:11 | - | 179,00 |
20.09.24 07:15:11 | - | 179,00 |
20.09.24 07:12:10 | - | 179,00 |
20.09.24 07:09:10 | - | 179,00 |