WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:58 | - | 182,00 |
20.09.24 11:19:58 | - | 182,00 |
20.09.24 11:16:57 | - | 182,00 |
20.09.24 11:13:57 | - | 182,00 |
20.09.24 11:10:57 | - | 182,00 |
20.09.24 11:07:57 | - | 182,00 |
20.09.24 11:04:57 | - | 182,00 |
20.09.24 11:01:56 | - | 182,00 |
20.09.24 10:58:56 | - | 182,00 |
20.09.24 10:55:56 | - | 182,00 |
20.09.24 10:52:56 | - | 182,00 |
20.09.24 10:49:56 | - | 182,00 |
20.09.24 10:46:56 | - | 182,00 |
20.09.24 10:43:55 | - | 182,00 |
20.09.24 10:40:55 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:55 | - | 182,00 |
20.09.24 10:34:55 | - | 182,00 |
20.09.24 10:31:55 | - | 182,00 |
20.09.24 10:28:55 | - | 182,00 |
20.09.24 10:25:54 | - | 182,00 |
20.09.24 10:25:23 | - | 182,00 |
20.09.24 10:22:23 | - | 182,00 |
20.09.24 10:19:23 | - | 182,00 |
20.09.24 10:16:22 | - | 182,00 |
20.09.24 10:15:01 | - | 182,00 |
20.09.24 10:12:01 | - | 182,00 |
20.09.24 10:09:01 | - | 182,00 |
20.09.24 10:06:01 | - | 182,00 |
20.09.24 10:03:01 | - | 182,00 |
20.09.24 10:00:01 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:06 | - | 179,00 |
20.09.24 09:54:06 | - | 179,00 |
20.09.24 09:51:05 | - | 179,00 |
20.09.24 09:48:05 | - | 179,00 |
20.09.24 09:45:05 | - | 179,00 |
20.09.24 09:42:05 | - | 179,00 |
20.09.24 09:39:05 | - | 179,00 |
20.09.24 09:36:05 | - | 179,00 |
20.09.24 09:33:04 | - | 179,00 |
20.09.24 09:30:04 | - | 179,00 |
20.09.24 09:27:04 | - | 179,00 |
20.09.24 09:24:04 | - | 179,00 |
20.09.24 09:21:04 | - | 179,00 |
20.09.24 09:18:04 | - | 179,00 |
20.09.24 09:15:04 | - | 179,00 |