WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:13 | - | 179,00 |
25.09.24 09:10:12 | - | 179,00 |
25.09.24 09:10:10 | - | 178,00 |
25.09.24 09:09:21 | - | 179,00 |
25.09.24 09:06:21 | - | 179,00 |
25.09.24 09:03:21 | - | 179,00 |
25.09.24 09:00:21 | - | 179,00 |
25.09.24 08:57:20 | - | 179,00 |
25.09.24 08:54:20 | - | 179,00 |
25.09.24 08:51:20 | - | 179,00 |
25.09.24 08:48:19 | - | 179,00 |
25.09.24 08:45:19 | - | 179,00 |
25.09.24 08:42:19 | - | 179,00 |
25.09.24 08:39:19 | - | 179,00 |
25.09.24 08:36:18 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:18 | - | 179,00 |
25.09.24 08:33:15 | - | 179,00 |
25.09.24 08:33:08 | - | 180,00 |
25.09.24 08:33:03 | - | 179,00 |
25.09.24 08:30:03 | - | 179,00 |
25.09.24 08:27:03 | - | 179,00 |
25.09.24 08:24:02 | - | 179,00 |
25.09.24 08:21:02 | - | 179,00 |
25.09.24 08:18:02 | - | 179,00 |
25.09.24 08:15:01 | - | 179,00 |
25.09.24 08:12:01 | - | 179,00 |
25.09.24 08:09:01 | - | 179,00 |
25.09.24 08:06:01 | - | 179,00 |
25.09.24 08:03:01 | - | 179,00 |
25.09.24 08:00:00 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:58:18 | - | 177,00 |
25.09.24 07:55:18 | - | 177,00 |
25.09.24 07:52:17 | - | 177,00 |
25.09.24 07:52:14 | - | 178,00 |
25.09.24 07:51:41 | - | 177,00 |
25.09.24 07:51:40 | - | 178,00 |
25.09.24 07:51:05 | - | 177,00 |
25.09.24 07:51:04 | - | 178,00 |
25.09.24 07:49:03 | - | 177,00 |
25.09.24 07:46:03 | - | 177,00 |
25.09.24 07:43:02 | - | 177,00 |
25.09.24 07:40:02 | - | 177,00 |
25.09.24 07:37:02 | - | 177,00 |
25.09.24 07:34:01 | - | 177,00 |
25.09.24 07:34:00 | - | 178,00 |