WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:02 | - | 182,00 |
25.09.24 10:27:02 | - | 182,00 |
25.09.24 10:24:02 | - | 182,00 |
25.09.24 10:21:01 | - | 182,00 |
25.09.24 10:18:01 | - | 182,00 |
25.09.24 10:15:01 | - | 182,00 |
25.09.24 10:12:01 | - | 182,00 |
25.09.24 10:09:01 | - | 182,00 |
25.09.24 10:06:00 | - | 182,00 |
25.09.24 10:03:00 | - | 182,00 |
25.09.24 10:00:01 | - | 182,00 |
25.09.24 09:59:15 | - | 179,00 |
25.09.24 09:56:15 | - | 179,00 |
25.09.24 09:56:14 | - | 179,00 |
25.09.24 09:55:55 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:53 | - | 179,00 |
25.09.24 09:54:10 | - | 179,00 |
25.09.24 09:54:09 | - | 179,00 |
25.09.24 09:54:03 | - | 179,00 |
25.09.24 09:54:01 | - | 179,00 |
25.09.24 09:54:00 | - | 179,00 |
25.09.24 09:53:58 | - | 179,00 |
25.09.24 09:53:55 | - | 179,00 |
25.09.24 09:53:53 | - | 179,00 |
25.09.24 09:53:50 | - | 179,00 |
25.09.24 09:53:49 | - | 179,00 |
25.09.24 09:53:48 | - | 179,00 |
25.09.24 09:53:47 | - | 179,00 |
25.09.24 09:53:14 | - | 179,00 |
25.09.24 09:50:14 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:13 | - | 179,00 |
25.09.24 09:48:07 | - | 179,00 |
25.09.24 09:45:06 | - | 179,00 |
25.09.24 09:45:03 | - | 179,00 |
25.09.24 09:43:16 | - | 179,00 |
25.09.24 09:43:15 | - | 179,00 |
25.09.24 09:42:45 | - | 179,00 |
25.09.24 09:39:45 | - | 179,00 |
25.09.24 09:39:44 | - | 179,00 |
25.09.24 09:36:58 | - | 179,00 |
25.09.24 09:33:58 | - | 179,00 |
25.09.24 09:30:57 | - | 179,00 |
25.09.24 09:30:56 | - | 179,00 |
25.09.24 09:30:27 | - | 179,00 |
25.09.24 09:30:26 | - | 179,00 |