WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:06 | - | 182,00 |
25.09.24 16:02:53 | - | 184,00 |
25.09.24 16:02:52 | - | 184,00 |
25.09.24 16:00:27 | - | 184,00 |
25.09.24 16:00:26 | - | 182,00 |
25.09.24 16:00:23 | - | 184,00 |
25.09.24 16:00:13 | - | 183,00 |
25.09.24 16:00:09 | - | 180,00 |
25.09.24 15:58:42 | - | 183,00 |
25.09.24 15:58:41 | - | 183,00 |
25.09.24 15:58:40 | - | 183,00 |
25.09.24 15:58:26 | - | 183,00 |
25.09.24 15:58:19 | - | 183,00 |
25.09.24 15:56:17 | - | 183,00 |
25.09.24 15:56:13 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:03 | - | 183,00 |
25.09.24 15:55:44 | - | 181,00 |
25.09.24 15:55:33 | - | 183,00 |
25.09.24 15:55:02 | - | 181,00 |
25.09.24 15:52:02 | - | 181,00 |
25.09.24 15:51:38 | - | 183,00 |
25.09.24 15:51:35 | - | 181,00 |
25.09.24 15:51:10 | - | 183,00 |
25.09.24 15:51:02 | - | 181,00 |
25.09.24 15:50:07 | - | 183,00 |
25.09.24 15:50:05 | - | 181,00 |
25.09.24 15:49:37 | - | 183,00 |
25.09.24 15:48:44 | - | 181,00 |
25.09.24 15:45:43 | - | 181,00 |
25.09.24 15:45:41 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:33 | - | 181,00 |
25.09.24 15:45:31 | - | 183,00 |
25.09.24 15:45:30 | - | 181,00 |
25.09.24 15:45:11 | - | 183,00 |
25.09.24 15:43:01 | - | 181,00 |
25.09.24 15:42:19 | - | 182,00 |
25.09.24 15:39:50 | - | 181,00 |
25.09.24 15:36:50 | - | 181,00 |
25.09.24 15:34:43 | - | 181,00 |
25.09.24 15:34:06 | - | 181,00 |
25.09.24 15:34:01 | - | 181,00 |
25.09.24 15:33:31 | - | 181,00 |
25.09.24 15:30:32 | - | 181,00 |
25.09.24 15:30:05 | - | 181,00 |
25.09.24 15:30:03 | - | 181,00 |