WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:44 | - | 181,00 |
25.09.24 15:45:43 | - | 181,00 |
25.09.24 15:45:41 | - | 183,00 |
25.09.24 15:45:33 | - | 181,00 |
25.09.24 15:45:31 | - | 183,00 |
25.09.24 15:45:30 | - | 181,00 |
25.09.24 15:45:11 | - | 183,00 |
25.09.24 15:43:01 | - | 181,00 |
25.09.24 15:42:19 | - | 182,00 |
25.09.24 15:39:50 | - | 181,00 |
25.09.24 15:36:50 | - | 181,00 |
25.09.24 15:34:43 | - | 181,00 |
25.09.24 15:34:06 | - | 181,00 |
25.09.24 15:34:01 | - | 181,00 |
25.09.24 15:33:31 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:32 | - | 181,00 |
25.09.24 15:30:05 | - | 181,00 |
25.09.24 15:30:03 | - | 181,00 |
25.09.24 15:28:43 | - | 182,00 |
25.09.24 15:25:43 | - | 182,00 |
25.09.24 15:22:43 | - | 182,00 |
25.09.24 15:22:12 | - | 181,00 |
25.09.24 15:21:42 | - | 182,00 |
25.09.24 15:19:42 | - | 181,00 |
25.09.24 15:19:09 | - | 182,00 |
25.09.24 15:16:09 | - | 182,00 |
25.09.24 15:13:09 | - | 182,00 |
25.09.24 15:12:41 | - | 181,00 |
25.09.24 15:09:41 | - | 181,00 |
25.09.24 15:06:40 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:40 | - | 182,00 |
25.09.24 15:05:08 | - | 181,00 |
25.09.24 15:03:24 | - | 182,00 |
25.09.24 15:00:24 | - | 182,00 |
25.09.24 14:57:24 | - | 182,00 |
25.09.24 14:54:23 | - | 182,00 |
25.09.24 14:51:23 | - | 182,00 |
25.09.24 14:48:23 | - | 182,00 |
25.09.24 14:45:23 | - | 182,00 |
25.09.24 14:42:22 | - | 182,00 |
25.09.24 14:39:22 | - | 182,00 |
25.09.24 14:36:22 | - | 182,00 |
25.09.24 14:33:22 | - | 182,00 |
25.09.24 14:30:22 | - | 182,00 |
25.09.24 14:27:21 | - | 182,00 |