WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:01 | - | 183,00 |
30.09.24 08:09:01 | - | 183,00 |
30.09.24 08:06:01 | - | 183,00 |
30.09.24 08:03:00 | - | 183,00 |
30.09.24 08:00:00 | - | 183,00 |
30.09.24 07:59:23 | - | 180,00 |
30.09.24 07:56:23 | - | 180,00 |
30.09.24 07:53:22 | - | 180,00 |
30.09.24 07:50:22 | - | 180,00 |
30.09.24 07:47:22 | - | 180,00 |
30.09.24 07:44:22 | - | 180,00 |
30.09.24 07:41:21 | - | 180,00 |
30.09.24 07:38:21 | - | 180,00 |
30.09.24 07:35:21 | - | 180,00 |
30.09.24 07:32:20 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:29:20 | - | 180,00 |
30.09.24 07:26:20 | - | 180,00 |
30.09.24 07:23:20 | - | 180,00 |
30.09.24 07:20:19 | - | 180,00 |
30.09.24 07:17:19 | - | 180,00 |
30.09.24 07:14:26 | - | 180,00 |
28.09.24 10:50:21 | - | 180,00 |
28.09.24 10:47:21 | - | 180,00 |
28.09.24 10:45:59 | - | 180,00 |
28.09.24 10:45:58 | - | 181,00 |
28.09.24 10:45:39 | - | 180,00 |
28.09.24 10:42:38 | - | 180,00 |
28.09.24 10:39:38 | - | 180,00 |
28.09.24 10:36:38 | - | 180,00 |
28.09.24 10:33:37 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 10:30:37 | - | 180,00 |
28.09.24 10:27:36 | - | 180,00 |
28.09.24 10:24:36 | - | 180,00 |
28.09.24 10:21:36 | - | 180,00 |
28.09.24 10:18:36 | - | 180,00 |
28.09.24 10:15:35 | - | 180,00 |
28.09.24 10:12:35 | - | 180,00 |
28.09.24 10:09:34 | - | 180,00 |
28.09.24 10:06:34 | - | 180,00 |
28.09.24 10:03:34 | - | 180,00 |
28.09.24 10:00:34 | - | 180,00 |
28.09.24 09:57:33 | - | 180,00 |
28.09.24 09:54:33 | - | 180,00 |
28.09.24 09:51:33 | - | 180,00 |
28.09.24 09:48:33 | - | 180,00 |