WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:02 | - | 182,00 |
30.09.24 11:14:02 | - | 182,00 |
30.09.24 11:11:04 | - | 182,00 |
30.09.24 11:08:47 | - | 182,00 |
30.09.24 11:08:46 | - | 182,00 |
30.09.24 11:06:01 | - | 182,00 |
30.09.24 11:03:01 | - | 182,00 |
30.09.24 11:00:01 | - | 182,00 |
30.09.24 10:57:00 | - | 182,00 |
30.09.24 10:54:00 | - | 182,00 |
30.09.24 10:51:01 | - | 182,00 |
30.09.24 10:50:30 | - | 182,00 |
30.09.24 10:47:32 | - | 182,00 |
30.09.24 10:44:32 | - | 182,00 |
30.09.24 10:41:32 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:03 | - | 182,00 |
30.09.24 10:38:03 | - | 182,00 |
30.09.24 10:35:02 | - | 182,00 |
30.09.24 10:32:02 | - | 182,00 |
30.09.24 10:29:02 | - | 182,00 |
30.09.24 10:26:02 | - | 182,00 |
30.09.24 10:23:02 | - | 182,00 |
30.09.24 10:20:01 | - | 182,00 |
30.09.24 10:17:01 | - | 182,00 |
30.09.24 10:14:01 | - | 182,00 |
30.09.24 10:11:01 | - | 182,00 |
30.09.24 10:08:01 | - | 182,00 |
30.09.24 10:05:01 | - | 182,00 |
30.09.24 10:02:01 | - | 182,00 |
30.09.24 10:00:10 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:10 | - | 183,00 |
30.09.24 09:54:09 | - | 183,00 |
30.09.24 09:51:09 | - | 183,00 |
30.09.24 09:48:09 | - | 183,00 |
30.09.24 09:45:09 | - | 183,00 |
30.09.24 09:42:09 | - | 183,00 |
30.09.24 09:39:08 | - | 183,00 |
30.09.24 09:36:08 | - | 183,00 |
30.09.24 09:33:08 | - | 183,00 |
30.09.24 09:30:08 | - | 183,00 |
30.09.24 09:27:08 | - | 183,00 |
30.09.24 09:24:07 | - | 183,00 |
30.09.24 09:21:07 | - | 183,00 |
30.09.24 09:18:07 | - | 183,00 |
30.09.24 09:15:07 | - | 183,00 |