GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:26:33 | - | 353,60 |
13.06.25 18:26:31 | - | 353,50 |
13.06.25 18:26:31 | - | 353,50 |
13.06.25 18:26:20 | - | 354,00 |
13.06.25 18:25:53 | - | 354,00 |
13.06.25 18:25:36 | - | 354,10 |
13.06.25 18:25:11 | - | 354,10 |
13.06.25 18:25:05 | - | 354,10 |
13.06.25 18:24:42 | - | 354,00 |
13.06.25 18:24:42 | - | 354,00 |
13.06.25 18:24:08 | - | 354,20 |
13.06.25 18:23:52 | - | 354,10 |
13.06.25 18:23:24 | - | 354,20 |
13.06.25 18:22:45 | - | 354,10 |
13.06.25 18:22:32 | - | 354,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:22:22 | - | 354,10 |
13.06.25 18:21:56 | - | 354,20 |
13.06.25 18:21:39 | - | 354,10 |
13.06.25 18:21:01 | - | 354,20 |
13.06.25 18:20:58 | - | 354,10 |
13.06.25 18:20:57 | - | 354,20 |
13.06.25 18:20:44 | - | 354,10 |
13.06.25 18:19:55 | - | 354,20 |
13.06.25 18:19:54 | - | 354,20 |
13.06.25 18:19:27 | - | 354,20 |
13.06.25 18:18:55 | - | 354,20 |
13.06.25 18:18:55 | - | 354,20 |
13.06.25 18:16:03 | - | 354,30 |
13.06.25 18:16:01 | - | 354,40 |
13.06.25 18:15:54 | - | 354,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:15:52 | - | 354,40 |
13.06.25 18:15:51 | - | 354,30 |
13.06.25 18:15:50 | - | 354,30 |
13.06.25 18:15:42 | - | 354,50 |
13.06.25 18:15:20 | - | 354,60 |
13.06.25 18:15:20 | - | 354,70 |
13.06.25 18:15:19 | - | 354,70 |
13.06.25 18:15:07 | - | 355,00 |
13.06.25 18:14:21 | - | 355,00 |
13.06.25 18:14:21 | - | 354,90 |
13.06.25 18:14:02 | - | 354,90 |
13.06.25 18:14:01 | - | 354,90 |
13.06.25 18:13:22 | - | 355,00 |
13.06.25 18:13:21 | - | 354,90 |
13.06.25 18:13:21 | - | 354,90 |