GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:52 | - | 350,40 |
08:46:51 | - | 350,50 |
08:46:47 | - | 350,40 |
08:46:43 | - | 350,40 |
08:46:35 | - | 350,30 |
08:46:28 | - | 350,40 |
08:46:15 | - | 350,30 |
08:46:10 | - | 350,40 |
08:45:13 | - | 350,30 |
08:45:10 | - | 350,40 |
08:43:36 | - | 350,40 |
08:43:32 | - | 350,30 |
08:43:29 | - | 350,40 |
08:43:27 | - | 350,40 |
08:43:16 | - | 350,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:09 | - | 350,30 |
08:43:07 | - | 350,30 |
08:43:05 | - | 350,20 |
08:43:04 | - | 350,30 |
08:42:44 | - | 350,20 |
08:42:42 | - | 350,20 |
08:42:30 | - | 350,20 |
08:42:26 | - | 350,10 |
08:42:23 | - | 350,20 |
08:42:19 | - | 350,20 |
08:42:13 | - | 350,20 |
08:42:04 | - | 350,10 |
08:42:02 | - | 350,20 |
08:41:56 | - | 350,20 |
08:41:51 | - | 350,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:50 | - | 350,10 |
08:41:47 | - | 350,00 |
08:41:42 | - | 349,90 |
08:41:20 | - | 350,00 |
08:41:05 | - | 350,10 |
08:41:04 | - | 350,10 |
08:40:52 | - | 350,00 |
08:40:51 | - | 349,90 |
08:40:36 | - | 350,00 |
08:40:30 | - | 350,10 |
08:40:11 | - | 350,00 |
08:40:10 | - | 350,00 |
08:40:03 | - | 350,10 |
08:39:34 | - | 350,00 |
08:39:28 | - | 350,10 |