UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:57:58 | - | 685,80 |
27.12.24 21:57:52 | - | 685,80 |
27.12.24 21:57:50 | - | 685,80 |
27.12.24 21:57:50 | - | 685,80 |
27.12.24 21:57:46 | - | 686,20 |
27.12.24 21:57:46 | - | 686,20 |
27.12.24 21:57:45 | - | 686,00 |
27.12.24 21:57:31 | - | 686,20 |
27.12.24 21:57:13 | - | 686,00 |
27.12.24 21:57:06 | - | 685,80 |
27.12.24 21:56:58 | - | 685,80 |
27.12.24 21:56:58 | - | 686,00 |
27.12.24 21:56:56 | - | 685,80 |
27.12.24 21:56:54 | - | 685,80 |
27.12.24 21:56:52 | - | 685,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:56:51 | - | 685,80 |
27.12.24 21:56:47 | - | 685,80 |
27.12.24 21:56:29 | - | 685,60 |
27.12.24 21:56:29 | - | 685,60 |
27.12.24 21:56:29 | - | 686,00 |
27.12.24 21:56:28 | - | 685,60 |
27.12.24 21:56:24 | - | 686,00 |
27.12.24 21:56:01 | - | 686,00 |
27.12.24 21:55:52 | - | 686,00 |
27.12.24 21:55:51 | - | 686,00 |
27.12.24 21:55:51 | - | 685,80 |
27.12.24 21:55:50 | - | 685,80 |
27.12.24 21:55:40 | - | 686,00 |
27.12.24 21:55:39 | - | 686,20 |
27.12.24 21:55:39 | - | 685,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:55:38 | - | 686,00 |
27.12.24 21:55:38 | - | 685,80 |
27.12.24 21:55:37 | - | 686,40 |
27.12.24 21:55:36 | - | 686,20 |
27.12.24 21:55:35 | - | 685,80 |
27.12.24 21:55:27 | - | 685,80 |
27.12.24 21:55:25 | - | 686,00 |
27.12.24 21:55:25 | - | 685,80 |
27.12.24 21:55:21 | - | 686,00 |
27.12.24 21:55:21 | - | 685,80 |
27.12.24 21:55:20 | - | 686,00 |
27.12.24 21:55:20 | - | 686,00 |
27.12.24 21:55:19 | - | 686,20 |
27.12.24 21:55:17 | - | 686,00 |
27.12.24 21:55:10 | - | 686,20 |