UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:45:11 | - | 683,20 |
27.12.24 21:45:11 | - | 683,20 |
27.12.24 21:45:10 | - | 683,00 |
27.12.24 21:44:55 | - | 683,40 |
27.12.24 21:44:40 | - | 683,00 |
27.12.24 21:44:29 | - | 682,80 |
27.12.24 21:44:28 | - | 683,20 |
27.12.24 21:44:27 | - | 682,80 |
27.12.24 21:44:19 | - | 683,60 |
27.12.24 21:44:18 | - | 683,20 |
27.12.24 21:44:01 | - | 683,60 |
27.12.24 21:44:00 | - | 683,40 |
27.12.24 21:43:54 | - | 683,40 |
27.12.24 21:43:51 | - | 683,40 |
27.12.24 21:43:51 | - | 683,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:43:47 | - | 683,40 |
27.12.24 21:43:46 | - | 683,20 |
27.12.24 21:43:46 | - | 683,20 |
27.12.24 21:43:45 | - | 683,20 |
27.12.24 21:43:10 | - | 683,80 |
27.12.24 21:43:09 | - | 683,80 |
27.12.24 21:43:09 | - | 684,00 |
27.12.24 21:43:08 | - | 684,20 |
27.12.24 21:43:01 | - | 684,00 |
27.12.24 21:42:55 | - | 684,20 |
27.12.24 21:42:38 | - | 684,00 |
27.12.24 21:42:28 | - | 683,40 |
27.12.24 21:40:42 | - | 683,40 |
27.12.24 21:40:41 | - | 683,20 |
27.12.24 21:40:15 | - | 683,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:40:14 | - | 683,40 |
27.12.24 21:40:13 | - | 683,20 |
27.12.24 21:40:12 | - | 682,80 |
27.12.24 21:39:51 | - | 683,40 |
27.12.24 21:39:41 | - | 683,20 |
27.12.24 21:38:44 | - | 683,40 |
27.12.24 21:38:41 | - | 683,00 |
27.12.24 21:38:37 | - | 683,20 |
27.12.24 21:38:37 | - | 683,20 |
27.12.24 21:37:36 | - | 683,40 |
27.12.24 21:37:35 | - | 683,80 |
27.12.24 21:37:35 | - | 683,60 |
27.12.24 21:37:20 | - | 683,80 |
27.12.24 21:37:18 | - | 684,00 |
27.12.24 21:37:16 | - | 684,00 |