UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:48:19 | - | 728,00 |
16.12.24 21:48:06 | - | 727,80 |
16.12.24 21:48:02 | - | 727,80 |
16.12.24 21:47:57 | - | 727,60 |
16.12.24 21:47:56 | - | 727,40 |
16.12.24 21:47:54 | - | 727,60 |
16.12.24 21:47:45 | - | 728,00 |
16.12.24 21:47:44 | - | 727,80 |
16.12.24 21:47:38 | - | 727,80 |
16.12.24 21:47:37 | - | 727,60 |
16.12.24 21:47:33 | - | 727,80 |
16.12.24 21:47:33 | - | 727,80 |
16.12.24 21:47:32 | - | 727,60 |
16.12.24 21:47:12 | - | 727,80 |
16.12.24 21:47:12 | - | 728,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:47:12 | - | 727,60 |
16.12.24 21:47:11 | - | 727,80 |
16.12.24 21:47:10 | - | 727,40 |
16.12.24 21:46:57 | - | 728,40 |
16.12.24 21:46:45 | - | 728,40 |
16.12.24 21:45:47 | - | 728,40 |
16.12.24 21:45:09 | - | 728,40 |
16.12.24 21:43:27 | - | 728,60 |
16.12.24 21:43:27 | - | 728,80 |
16.12.24 21:43:26 | - | 728,60 |
16.12.24 21:43:12 | - | 728,60 |
16.12.24 21:43:11 | - | 728,40 |
16.12.24 21:43:11 | - | 728,40 |
16.12.24 21:43:08 | - | 728,60 |
16.12.24 21:43:07 | - | 728,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:43:06 | - | 728,60 |
16.12.24 21:43:02 | - | 728,60 |
16.12.24 21:43:02 | - | 728,60 |
16.12.24 21:43:01 | - | 728,80 |
16.12.24 21:43:00 | - | 728,80 |
16.12.24 21:42:58 | - | 728,80 |
16.12.24 21:42:57 | - | 729,00 |
16.12.24 21:42:57 | - | 728,80 |
16.12.24 21:42:56 | - | 729,00 |
16.12.24 21:42:56 | - | 728,60 |
16.12.24 21:42:54 | - | 728,60 |
16.12.24 21:42:47 | - | 728,60 |
16.12.24 21:42:30 | - | 728,60 |
16.12.24 21:42:29 | - | 728,80 |
16.12.24 21:42:18 | - | 728,60 |