UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 22:58:10 | - | 723,40 |
16.12.24 22:58:10 | - | 723,40 |
16.12.24 22:56:33 | - | 724,00 |
16.12.24 22:53:33 | - | 724,00 |
16.12.24 22:50:33 | - | 724,00 |
16.12.24 22:47:33 | - | 724,00 |
16.12.24 22:44:32 | - | 724,00 |
16.12.24 22:41:32 | - | 724,00 |
16.12.24 22:38:32 | - | 724,00 |
16.12.24 22:35:31 | - | 724,00 |
16.12.24 22:32:31 | - | 724,00 |
16.12.24 22:29:31 | - | 724,00 |
16.12.24 22:26:31 | - | 724,00 |
16.12.24 22:23:30 | - | 724,00 |
16.12.24 22:20:30 | - | 724,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 22:17:30 | - | 724,00 |
16.12.24 22:14:29 | - | 724,00 |
16.12.24 22:11:29 | - | 724,00 |
16.12.24 22:08:29 | - | 724,00 |
16.12.24 22:05:29 | - | 724,00 |
16.12.24 22:02:29 | - | 724,00 |
16.12.24 22:01:33 | - | 726,00 |
16.12.24 22:00:16 | - | 724,00 |
16.12.24 22:00:15 | - | 727,40 |
16.12.24 22:00:14 | - | 727,00 |
16.12.24 22:00:13 | - | 726,80 |
16.12.24 22:00:07 | - | 726,80 |
16.12.24 22:00:06 | - | 726,60 |
16.12.24 22:00:05 | - | 726,60 |
16.12.24 21:59:57 | - | 726,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:59:55 | - | 726,60 |
16.12.24 21:59:52 | - | 726,60 |
16.12.24 21:59:51 | - | 727,00 |
16.12.24 21:59:48 | - | 726,80 |
16.12.24 21:59:46 | - | 726,80 |
16.12.24 21:59:43 | - | 727,20 |
16.12.24 21:59:41 | - | 727,00 |
16.12.24 21:59:38 | - | 727,00 |
16.12.24 21:59:28 | - | 727,00 |
16.12.24 21:59:20 | - | 727,00 |
16.12.24 21:59:19 | - | 726,80 |
16.12.24 21:59:16 | - | 726,80 |
16.12.24 21:59:10 | - | 726,80 |
16.12.24 21:59:09 | - | 726,80 |
16.12.24 21:59:08 | - | 726,60 |