UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:42 | - | 775,00 |
23.10.24 18:31:42 | - | 775,20 |
23.10.24 18:31:41 | - | 775,00 |
23.10.24 18:31:39 | - | 775,00 |
23.10.24 18:30:59 | - | 775,20 |
23.10.24 18:30:57 | - | 775,20 |
23.10.24 18:30:29 | - | 775,40 |
23.10.24 18:30:18 | - | 775,20 |
23.10.24 18:30:03 | - | 775,00 |
23.10.24 18:27:51 | - | 775,20 |
23.10.24 18:27:02 | - | 775,40 |
23.10.24 18:26:12 | - | 775,20 |
23.10.24 18:26:06 | - | 775,00 |
23.10.24 18:26:04 | - | 775,00 |
23.10.24 18:25:52 | - | 775,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:51 | - | 775,00 |
23.10.24 18:25:19 | - | 775,00 |
23.10.24 18:23:18 | - | 775,00 |
23.10.24 18:23:14 | - | 775,20 |
23.10.24 18:23:12 | - | 775,00 |
23.10.24 18:23:12 | - | 774,60 |
23.10.24 18:23:11 | - | 774,40 |
23.10.24 18:22:54 | - | 775,00 |
23.10.24 18:22:50 | - | 774,80 |
23.10.24 18:22:49 | - | 774,60 |
23.10.24 18:22:46 | - | 775,20 |
23.10.24 18:22:45 | - | 775,00 |
23.10.24 18:22:04 | - | 775,20 |
23.10.24 18:22:01 | - | 775,00 |
23.10.24 18:21:59 | - | 775,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:59 | - | 775,00 |
23.10.24 18:21:58 | - | 775,60 |
23.10.24 18:21:58 | - | 775,60 |
23.10.24 18:21:48 | - | 775,60 |
23.10.24 18:21:45 | - | 775,60 |
23.10.24 18:21:35 | - | 775,60 |
23.10.24 18:21:33 | - | 775,60 |
23.10.24 18:21:32 | - | 775,40 |
23.10.24 18:21:25 | - | 775,60 |
23.10.24 18:21:24 | - | 775,40 |
23.10.24 18:20:37 | - | 775,60 |
23.10.24 18:20:31 | - | 775,40 |
23.10.24 18:20:22 | - | 775,40 |
23.10.24 18:20:10 | - | 775,80 |
23.10.24 18:20:09 | - | 775,60 |