UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:27 | - | 775,40 |
23.10.24 18:35:22 | - | 775,60 |
23.10.24 18:35:15 | - | 775,40 |
23.10.24 18:35:09 | - | 775,60 |
23.10.24 18:35:07 | - | 775,40 |
23.10.24 18:35:05 | - | 775,60 |
23.10.24 18:35:05 | - | 774,80 |
23.10.24 18:35:04 | - | 775,40 |
23.10.24 18:34:53 | - | 775,00 |
23.10.24 18:34:38 | - | 774,80 |
23.10.24 18:34:33 | - | 775,00 |
23.10.24 18:34:31 | - | 774,80 |
23.10.24 18:34:29 | - | 774,80 |
23.10.24 18:33:36 | - | 775,00 |
23.10.24 18:33:34 | - | 775,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:16 | - | 775,20 |
23.10.24 18:33:09 | - | 775,00 |
23.10.24 18:33:06 | - | 775,00 |
23.10.24 18:33:03 | - | 775,00 |
23.10.24 18:32:35 | - | 775,40 |
23.10.24 18:32:25 | - | 775,20 |
23.10.24 18:32:09 | - | 775,00 |
23.10.24 18:32:00 | - | 774,80 |
23.10.24 18:31:48 | - | 775,00 |
23.10.24 18:31:45 | - | 774,80 |
23.10.24 18:31:42 | - | 775,00 |
23.10.24 18:31:42 | - | 775,20 |
23.10.24 18:31:41 | - | 775,00 |
23.10.24 18:31:39 | - | 775,00 |
23.10.24 18:30:59 | - | 775,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:57 | - | 775,20 |
23.10.24 18:30:29 | - | 775,40 |
23.10.24 18:30:18 | - | 775,20 |
23.10.24 18:30:03 | - | 775,00 |
23.10.24 18:27:51 | - | 775,20 |
23.10.24 18:27:02 | - | 775,40 |
23.10.24 18:26:12 | - | 775,20 |
23.10.24 18:26:06 | - | 775,00 |
23.10.24 18:26:04 | - | 775,00 |
23.10.24 18:25:52 | - | 775,00 |
23.10.24 18:25:51 | - | 775,00 |
23.10.24 18:25:19 | - | 775,00 |
23.10.24 18:23:18 | - | 775,00 |
23.10.24 18:23:14 | - | 775,20 |
23.10.24 18:23:12 | - | 775,00 |