UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:27:41 | - | 786,80 |
22.10.24 18:27:40 | - | 787,00 |
22.10.24 18:27:40 | - | 787,40 |
22.10.24 18:27:38 | - | 787,00 |
22.10.24 18:27:38 | - | 787,60 |
22.10.24 18:27:37 | - | 787,20 |
22.10.24 18:27:36 | - | 787,20 |
22.10.24 18:27:19 | - | 786,40 |
22.10.24 18:27:14 | - | 786,20 |
22.10.24 18:27:13 | - | 786,60 |
22.10.24 18:27:13 | - | 786,60 |
22.10.24 18:27:11 | - | 786,40 |
22.10.24 18:27:10 | - | 786,60 |
22.10.24 18:27:06 | - | 786,40 |
22.10.24 18:27:06 | - | 786,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:27:01 | - | 786,40 |
22.10.24 18:27:00 | - | 786,40 |
22.10.24 18:26:45 | - | 786,60 |
22.10.24 18:26:38 | - | 786,40 |
22.10.24 18:26:37 | - | 786,60 |
22.10.24 18:26:36 | - | 786,80 |
22.10.24 18:26:33 | - | 786,40 |
22.10.24 18:26:11 | - | 786,60 |
22.10.24 18:26:09 | - | 786,40 |
22.10.24 18:26:01 | - | 786,60 |
22.10.24 18:25:59 | - | 786,20 |
22.10.24 18:25:59 | - | 785,80 |
22.10.24 18:25:56 | - | 786,60 |
22.10.24 18:25:55 | - | 786,00 |
22.10.24 18:25:55 | - | 785,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:25:54 | - | 786,60 |
22.10.24 18:25:54 | - | 786,20 |
22.10.24 18:25:53 | - | 787,40 |
22.10.24 18:25:39 | - | 787,00 |
22.10.24 18:25:38 | - | 786,00 |
22.10.24 18:25:33 | - | 786,00 |
22.10.24 18:25:32 | - | 786,00 |
22.10.24 18:25:32 | - | 786,00 |
22.10.24 18:25:30 | - | 785,80 |
22.10.24 18:25:15 | - | 785,40 |
22.10.24 18:25:15 | - | 786,00 |
22.10.24 18:25:14 | - | 786,00 |
22.10.24 18:25:14 | - | 786,80 |
22.10.24 18:25:12 | - | 785,80 |
22.10.24 18:24:50 | - | 786,00 |