UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:38 | - | 787,40 |
22.10.24 18:29:38 | - | 787,00 |
22.10.24 18:29:34 | - | 786,60 |
22.10.24 18:29:32 | - | 786,80 |
22.10.24 18:29:32 | - | 786,40 |
22.10.24 18:29:31 | - | 787,00 |
22.10.24 18:29:28 | - | 787,20 |
22.10.24 18:29:16 | - | 786,60 |
22.10.24 18:29:16 | - | 787,00 |
22.10.24 18:29:15 | - | 787,00 |
22.10.24 18:29:15 | - | 787,00 |
22.10.24 18:29:14 | - | 787,60 |
22.10.24 18:29:11 | - | 787,00 |
22.10.24 18:29:08 | - | 787,60 |
22.10.24 18:29:08 | - | 787,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:07 | - | 786,40 |
22.10.24 18:29:07 | - | 786,40 |
22.10.24 18:29:00 | - | 786,20 |
22.10.24 18:29:00 | - | 786,40 |
22.10.24 18:28:56 | - | 787,20 |
22.10.24 18:28:54 | - | 787,20 |
22.10.24 18:28:54 | - | 787,60 |
22.10.24 18:28:53 | - | 787,00 |
22.10.24 18:28:50 | - | 787,00 |
22.10.24 18:28:49 | - | 787,20 |
22.10.24 18:28:49 | - | 787,40 |
22.10.24 18:28:48 | - | 787,60 |
22.10.24 18:28:47 | - | 787,40 |
22.10.24 18:28:47 | - | 787,20 |
22.10.24 18:28:46 | - | 787,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:46 | - | 787,20 |
22.10.24 18:28:45 | - | 787,00 |
22.10.24 18:28:42 | - | 787,00 |
22.10.24 18:28:37 | - | 786,80 |
22.10.24 18:28:37 | - | 786,60 |
22.10.24 18:28:30 | - | 786,60 |
22.10.24 18:28:30 | - | 786,80 |
22.10.24 18:28:25 | - | 786,60 |
22.10.24 18:28:25 | - | 786,60 |
22.10.24 18:28:20 | - | 787,20 |
22.10.24 18:28:16 | - | 787,40 |
22.10.24 18:28:16 | - | 786,80 |
22.10.24 18:28:13 | - | 787,00 |
22.10.24 18:28:11 | - | 786,60 |
22.10.24 18:28:10 | - | 787,00 |