UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:45:52 | - | 793,40 |
22.10.24 19:45:50 | - | 793,40 |
22.10.24 19:45:50 | - | 793,60 |
22.10.24 19:45:47 | - | 793,40 |
22.10.24 19:45:38 | - | 793,40 |
22.10.24 19:45:30 | - | 793,40 |
22.10.24 19:45:20 | - | 793,40 |
22.10.24 19:45:19 | - | 793,60 |
22.10.24 19:45:03 | - | 793,40 |
22.10.24 19:44:51 | - | 793,60 |
22.10.24 19:44:51 | - | 793,40 |
22.10.24 19:44:50 | - | 793,40 |
22.10.24 19:44:47 | - | 793,40 |
22.10.24 19:44:47 | - | 792,00 |
22.10.24 19:44:43 | - | 792,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:44:36 | - | 792,60 |
22.10.24 19:44:31 | - | 792,00 |
22.10.24 19:44:31 | - | 792,60 |
22.10.24 19:44:30 | - | 792,20 |
22.10.24 19:44:30 | - | 792,00 |
22.10.24 19:43:58 | - | 792,00 |
22.10.24 19:43:57 | - | 791,60 |
22.10.24 19:43:39 | - | 791,60 |
22.10.24 19:43:38 | - | 791,60 |
22.10.24 19:43:26 | - | 791,60 |
22.10.24 19:43:25 | - | 791,80 |
22.10.24 19:43:25 | - | 791,60 |
22.10.24 19:43:06 | - | 791,40 |
22.10.24 19:43:04 | - | 791,80 |
22.10.24 19:42:58 | - | 792,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:02 | - | 791,60 |
22.10.24 19:42:00 | - | 792,00 |
22.10.24 19:41:54 | - | 791,80 |
22.10.24 19:41:54 | - | 791,60 |
22.10.24 19:41:37 | - | 791,60 |
22.10.24 19:41:36 | - | 791,80 |
22.10.24 19:41:16 | - | 791,60 |
22.10.24 19:41:16 | - | 791,40 |
22.10.24 19:41:15 | - | 791,60 |
22.10.24 19:41:14 | - | 791,40 |
22.10.24 19:41:10 | - | 791,60 |
22.10.24 19:41:10 | - | 789,20 |
22.10.24 19:41:09 | - | 789,60 |
22.10.24 19:41:09 | - | 789,60 |
22.10.24 19:41:08 | - | 789,20 |