UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:50:23 | - | 791,80 |
22.10.24 19:50:19 | - | 792,00 |
22.10.24 19:50:19 | - | 791,80 |
22.10.24 19:50:18 | - | 792,20 |
22.10.24 19:50:18 | - | 791,80 |
22.10.24 19:49:55 | - | 791,80 |
22.10.24 19:49:55 | - | 791,80 |
22.10.24 19:49:52 | - | 792,20 |
22.10.24 19:49:35 | - | 792,40 |
22.10.24 19:49:33 | - | 792,20 |
22.10.24 19:49:27 | - | 792,40 |
22.10.24 19:49:27 | - | 792,20 |
22.10.24 19:49:26 | - | 792,40 |
22.10.24 19:49:22 | - | 792,20 |
22.10.24 19:49:18 | - | 792,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:49:17 | - | 792,00 |
22.10.24 19:49:14 | - | 792,00 |
22.10.24 19:49:14 | - | 792,20 |
22.10.24 19:48:45 | - | 792,80 |
22.10.24 19:48:45 | - | 792,80 |
22.10.24 19:48:41 | - | 792,60 |
22.10.24 19:48:38 | - | 792,40 |
22.10.24 19:48:29 | - | 792,60 |
22.10.24 19:48:28 | - | 792,60 |
22.10.24 19:48:27 | - | 792,80 |
22.10.24 19:47:45 | - | 792,60 |
22.10.24 19:47:35 | - | 792,80 |
22.10.24 19:47:35 | - | 792,60 |
22.10.24 19:47:29 | - | 793,00 |
22.10.24 19:47:25 | - | 792,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:47:24 | - | 793,00 |
22.10.24 19:47:17 | - | 792,80 |
22.10.24 19:47:08 | - | 793,40 |
22.10.24 19:47:08 | - | 793,20 |
22.10.24 19:47:08 | - | 792,80 |
22.10.24 19:46:59 | - | 792,80 |
22.10.24 19:46:54 | - | 792,80 |
22.10.24 19:46:48 | - | 793,00 |
22.10.24 19:46:47 | - | 792,40 |
22.10.24 19:46:47 | - | 793,00 |
22.10.24 19:46:46 | - | 792,40 |
22.10.24 19:46:45 | - | 793,60 |
22.10.24 19:46:23 | - | 793,60 |
22.10.24 19:46:00 | - | 793,60 |
22.10.24 19:45:53 | - | 793,60 |