UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:18 | - | 794,00 |
22.10.24 20:16:06 | - | 794,40 |
22.10.24 20:16:01 | - | 793,40 |
22.10.24 20:15:57 | - | 794,40 |
22.10.24 20:15:56 | - | 793,80 |
22.10.24 20:15:56 | - | 793,00 |
22.10.24 20:15:55 | - | 792,20 |
22.10.24 20:15:49 | - | 792,20 |
22.10.24 20:15:48 | - | 792,20 |
22.10.24 20:15:44 | - | 791,80 |
22.10.24 20:15:43 | - | 792,20 |
22.10.24 20:15:27 | - | 794,00 |
22.10.24 20:15:25 | - | 794,00 |
22.10.24 20:15:25 | - | 794,00 |
22.10.24 20:15:16 | - | 793,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:15 | - | 793,80 |
22.10.24 20:15:07 | - | 794,00 |
22.10.24 20:15:03 | - | 793,80 |
22.10.24 20:14:54 | - | 794,00 |
22.10.24 20:14:47 | - | 793,80 |
22.10.24 20:14:27 | - | 793,80 |
22.10.24 20:14:27 | - | 793,20 |
22.10.24 20:14:21 | - | 793,20 |
22.10.24 20:14:21 | - | 794,20 |
22.10.24 20:14:20 | - | 794,20 |
22.10.24 20:14:18 | - | 793,40 |
22.10.24 20:14:17 | - | 793,60 |
22.10.24 20:14:11 | - | 793,80 |
22.10.24 20:14:10 | - | 793,80 |
22.10.24 20:14:09 | - | 794,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:58 | - | 794,00 |
22.10.24 20:13:58 | - | 794,20 |
22.10.24 20:13:48 | - | 794,40 |
22.10.24 20:13:41 | - | 794,20 |
22.10.24 20:13:40 | - | 793,80 |
22.10.24 20:13:39 | - | 794,20 |
22.10.24 20:13:38 | - | 793,60 |
22.10.24 20:13:37 | - | 793,20 |
22.10.24 20:13:37 | - | 793,80 |
22.10.24 20:13:37 | - | 794,60 |
22.10.24 20:13:35 | - | 794,00 |
22.10.24 20:13:34 | - | 794,00 |
22.10.24 20:13:34 | - | 794,40 |
22.10.24 20:13:32 | - | 793,80 |
22.10.24 20:13:31 | - | 794,20 |