UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:22:05 | - | 794,80 |
22.10.24 20:21:42 | - | 795,00 |
22.10.24 20:21:24 | - | 794,80 |
22.10.24 20:21:23 | - | 795,00 |
22.10.24 20:21:18 | - | 795,20 |
22.10.24 20:21:17 | - | 795,00 |
22.10.24 20:21:16 | - | 795,20 |
22.10.24 20:21:14 | - | 795,00 |
22.10.24 20:20:46 | - | 795,20 |
22.10.24 20:20:42 | - | 795,00 |
22.10.24 20:20:40 | - | 795,20 |
22.10.24 20:20:39 | - | 795,40 |
22.10.24 20:20:39 | - | 795,00 |
22.10.24 20:20:16 | - | 796,00 |
22.10.24 20:20:16 | - | 795,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:19:42 | - | 795,80 |
22.10.24 20:19:41 | - | 794,80 |
22.10.24 20:19:17 | - | 794,80 |
22.10.24 20:19:04 | - | 795,00 |
22.10.24 20:18:50 | - | 795,00 |
22.10.24 20:18:22 | - | 794,80 |
22.10.24 20:18:21 | - | 794,60 |
22.10.24 20:18:17 | - | 794,80 |
22.10.24 20:18:07 | - | 794,60 |
22.10.24 20:18:06 | - | 794,60 |
22.10.24 20:18:06 | - | 794,80 |
22.10.24 20:17:02 | - | 794,60 |
22.10.24 20:17:01 | - | 794,20 |
22.10.24 20:17:00 | - | 794,20 |
22.10.24 20:17:00 | - | 794,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:50 | - | 793,80 |
22.10.24 20:16:48 | - | 793,60 |
22.10.24 20:16:47 | - | 793,40 |
22.10.24 20:16:47 | - | 794,00 |
22.10.24 20:16:41 | - | 793,60 |
22.10.24 20:16:40 | - | 792,40 |
22.10.24 20:16:40 | - | 792,80 |
22.10.24 20:16:39 | - | 792,40 |
22.10.24 20:16:27 | - | 793,60 |
22.10.24 20:16:23 | - | 793,40 |
22.10.24 20:16:22 | - | 793,40 |
22.10.24 20:16:22 | - | 794,00 |
22.10.24 20:16:21 | - | 793,60 |
22.10.24 20:16:19 | - | 793,80 |
22.10.24 20:16:19 | - | 794,00 |