UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:29:22 | - | 760,80 |
22.10.24 12:29:19 | - | 760,80 |
22.10.24 12:27:05 | - | 761,00 |
22.10.24 12:26:48 | - | 760,80 |
22.10.24 12:26:31 | - | 761,00 |
22.10.24 12:26:26 | - | 760,80 |
22.10.24 12:25:55 | - | 761,00 |
22.10.24 12:24:09 | - | 761,20 |
22.10.24 12:24:04 | - | 761,00 |
22.10.24 12:22:15 | - | 761,20 |
22.10.24 12:19:15 | - | 761,20 |
22.10.24 12:18:10 | - | 761,00 |
22.10.24 12:17:47 | - | 761,00 |
22.10.24 12:17:00 | - | 761,20 |
22.10.24 12:16:59 | - | 761,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:15:33 | - | 761,20 |
22.10.24 12:15:21 | - | 761,20 |
22.10.24 12:15:04 | - | 761,20 |
22.10.24 12:14:47 | - | 761,20 |
22.10.24 12:14:23 | - | 761,40 |
22.10.24 12:12:26 | - | 761,20 |
22.10.24 12:12:20 | - | 761,00 |
22.10.24 12:11:37 | - | 761,20 |
22.10.24 12:11:21 | - | 761,00 |
22.10.24 12:11:15 | - | 761,00 |
22.10.24 12:10:51 | - | 761,00 |
22.10.24 12:10:32 | - | 760,80 |
22.10.24 12:10:02 | - | 761,00 |
22.10.24 12:09:36 | - | 760,80 |
22.10.24 12:07:30 | - | 760,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:07:23 | - | 760,60 |
22.10.24 12:06:33 | - | 760,80 |
22.10.24 12:06:05 | - | 760,60 |
22.10.24 12:05:36 | - | 760,80 |
22.10.24 12:05:11 | - | 760,60 |
22.10.24 12:05:08 | - | 760,60 |
22.10.24 12:04:05 | - | 760,80 |
22.10.24 12:01:05 | - | 760,80 |
22.10.24 12:00:36 | - | 761,00 |
22.10.24 12:00:12 | - | 760,80 |
22.10.24 12:00:04 | - | 761,00 |
22.10.24 11:57:19 | - | 760,80 |
22.10.24 11:54:18 | - | 760,80 |
22.10.24 11:53:36 | - | 760,60 |
22.10.24 11:52:06 | - | 760,80 |