UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:40:41 | - | 755,40 |
21.10.24 22:37:40 | - | 755,40 |
21.10.24 22:37:39 | - | 763,80 |
21.10.24 22:34:39 | - | 755,40 |
21.10.24 22:31:38 | - | 755,40 |
21.10.24 22:31:37 | - | 755,20 |
21.10.24 22:31:01 | - | 755,40 |
21.10.24 22:30:59 | - | 755,20 |
21.10.24 22:30:56 | - | 755,20 |
21.10.24 22:30:54 | - | 755,20 |
21.10.24 22:30:31 | - | 755,20 |
21.10.24 22:30:25 | - | 755,20 |
21.10.24 22:30:09 | - | 755,20 |
21.10.24 22:30:07 | - | 755,20 |
21.10.24 22:30:05 | - | 755,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:30:03 | - | 755,20 |
21.10.24 22:30:02 | - | 755,20 |
21.10.24 22:30:01 | - | 755,20 |
21.10.24 22:29:53 | - | 755,20 |
21.10.24 22:29:47 | - | 755,20 |
21.10.24 22:29:39 | - | 755,20 |
21.10.24 22:29:32 | - | 755,20 |
21.10.24 22:29:13 | - | 755,40 |
21.10.24 22:29:12 | - | 755,20 |
21.10.24 22:28:19 | - | 755,40 |
21.10.24 22:28:16 | - | 755,20 |
21.10.24 22:28:15 | - | 755,40 |
21.10.24 22:27:48 | - | 755,20 |
21.10.24 22:25:16 | - | 755,40 |
21.10.24 22:25:14 | - | 763,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:23:57 | - | 755,40 |
21.10.24 22:20:56 | - | 755,40 |
21.10.24 22:17:56 | - | 755,40 |
21.10.24 22:14:56 | - | 755,40 |
21.10.24 22:14:47 | - | 755,20 |
21.10.24 22:14:40 | - | 755,40 |
21.10.24 22:14:34 | - | 755,20 |
21.10.24 22:14:32 | - | 755,40 |
21.10.24 22:14:25 | - | 755,20 |
21.10.24 22:14:23 | - | 755,40 |
21.10.24 22:14:13 | - | 755,20 |
21.10.24 22:14:12 | - | 755,40 |
21.10.24 22:14:09 | - | 755,20 |
21.10.24 22:14:07 | - | 755,40 |
21.10.24 22:14:06 | - | 755,20 |