UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:28 | - | 771,40 |
21.10.24 18:45:27 | - | 771,00 |
21.10.24 18:45:24 | - | 771,40 |
21.10.24 18:44:35 | - | 771,00 |
21.10.24 18:44:32 | - | 771,40 |
21.10.24 18:44:30 | - | 770,80 |
21.10.24 18:44:29 | - | 771,40 |
21.10.24 18:44:28 | - | 771,40 |
21.10.24 18:44:01 | - | 771,60 |
21.10.24 18:43:59 | - | 771,40 |
21.10.24 18:43:51 | - | 771,00 |
21.10.24 18:43:39 | - | 771,40 |
21.10.24 18:43:37 | - | 771,00 |
21.10.24 18:43:35 | - | 771,00 |
21.10.24 18:43:32 | - | 771,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:22 | - | 770,60 |
21.10.24 18:43:15 | - | 771,00 |
21.10.24 18:43:02 | - | 770,40 |
21.10.24 18:43:00 | - | 770,60 |
21.10.24 18:43:00 | - | 770,80 |
21.10.24 18:43:00 | - | 770,80 |
21.10.24 18:42:47 | - | 771,00 |
21.10.24 18:42:44 | - | 771,00 |
21.10.24 18:42:42 | - | 771,00 |
21.10.24 18:42:42 | - | 770,80 |
21.10.24 18:42:41 | - | 770,80 |
21.10.24 18:42:38 | - | 771,00 |
21.10.24 18:42:37 | - | 771,00 |
21.10.24 18:42:25 | - | 770,60 |
21.10.24 18:42:20 | - | 770,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:20 | - | 770,40 |
21.10.24 18:42:20 | - | 770,80 |
21.10.24 18:42:18 | - | 770,80 |
21.10.24 18:42:18 | - | 770,80 |
21.10.24 18:42:18 | - | 770,40 |
21.10.24 18:42:11 | - | 770,60 |
21.10.24 18:42:09 | - | 770,60 |
21.10.24 18:42:03 | - | 770,60 |
21.10.24 18:42:01 | - | 770,40 |
21.10.24 18:41:59 | - | 771,20 |
21.10.24 18:41:59 | - | 770,80 |
21.10.24 18:41:46 | - | 771,60 |
21.10.24 18:41:45 | - | 771,40 |
21.10.24 18:41:37 | - | 771,40 |
21.10.24 18:41:08 | - | 771,60 |