UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:19 | - | 769,80 |
21.10.24 18:50:10 | - | 769,00 |
21.10.24 18:50:09 | - | 769,80 |
21.10.24 18:50:01 | - | 769,00 |
21.10.24 18:49:35 | - | 769,20 |
21.10.24 18:49:34 | - | 769,40 |
21.10.24 18:49:22 | - | 769,60 |
21.10.24 18:49:19 | - | 770,00 |
21.10.24 18:48:49 | - | 769,60 |
21.10.24 18:48:48 | - | 769,20 |
21.10.24 18:48:48 | - | 770,40 |
21.10.24 18:48:47 | - | 770,00 |
21.10.24 18:48:29 | - | 770,80 |
21.10.24 18:48:27 | - | 769,80 |
21.10.24 18:48:23 | - | 769,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:18 | - | 770,80 |
21.10.24 18:48:15 | - | 770,00 |
21.10.24 18:48:13 | - | 769,80 |
21.10.24 18:48:13 | - | 770,80 |
21.10.24 18:48:11 | - | 770,80 |
21.10.24 18:47:56 | - | 771,00 |
21.10.24 18:47:49 | - | 771,40 |
21.10.24 18:47:46 | - | 771,00 |
21.10.24 18:47:37 | - | 771,40 |
21.10.24 18:47:32 | - | 771,40 |
21.10.24 18:47:20 | - | 771,40 |
21.10.24 18:47:19 | - | 771,40 |
21.10.24 18:47:19 | - | 771,40 |
21.10.24 18:47:17 | - | 771,00 |
21.10.24 18:47:15 | - | 771,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:09 | - | 771,40 |
21.10.24 18:46:26 | - | 771,40 |
21.10.24 18:46:16 | - | 771,00 |
21.10.24 18:46:03 | - | 771,40 |
21.10.24 18:46:02 | - | 770,80 |
21.10.24 18:46:02 | - | 771,20 |
21.10.24 18:45:51 | - | 771,00 |
21.10.24 18:45:49 | - | 771,20 |
21.10.24 18:45:41 | - | 771,00 |
21.10.24 18:45:28 | - | 771,40 |
21.10.24 18:45:27 | - | 771,00 |
21.10.24 18:45:24 | - | 771,40 |
21.10.24 18:44:35 | - | 771,00 |
21.10.24 18:44:32 | - | 771,40 |
21.10.24 18:44:30 | - | 770,80 |