UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:20 | - | 770,60 |
21.10.24 18:56:57 | - | 770,20 |
21.10.24 18:56:33 | - | 770,40 |
21.10.24 18:56:33 | - | 770,40 |
21.10.24 18:56:24 | - | 770,20 |
21.10.24 18:56:23 | - | 770,20 |
21.10.24 18:56:21 | - | 770,40 |
21.10.24 18:56:12 | - | 770,20 |
21.10.24 18:56:12 | - | 770,60 |
21.10.24 18:55:55 | - | 770,40 |
21.10.24 18:55:54 | - | 770,40 |
21.10.24 18:55:50 | - | 770,60 |
21.10.24 18:55:38 | - | 770,60 |
21.10.24 18:55:23 | - | 770,40 |
21.10.24 18:55:21 | - | 770,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:14 | - | 770,60 |
21.10.24 18:55:11 | - | 770,40 |
21.10.24 18:54:55 | - | 770,60 |
21.10.24 18:53:22 | - | 770,40 |
21.10.24 18:53:18 | - | 770,40 |
21.10.24 18:53:17 | - | 770,20 |
21.10.24 18:53:17 | - | 770,20 |
21.10.24 18:52:08 | - | 770,20 |
21.10.24 18:52:08 | - | 770,20 |
21.10.24 18:52:07 | - | 770,00 |
21.10.24 18:51:58 | - | 769,60 |
21.10.24 18:51:32 | - | 769,20 |
21.10.24 18:51:31 | - | 770,00 |
21.10.24 18:51:23 | - | 769,20 |
21.10.24 18:51:09 | - | 769,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:06 | - | 769,00 |
21.10.24 18:50:56 | - | 769,00 |
21.10.24 18:50:32 | - | 769,00 |
21.10.24 18:50:31 | - | 769,00 |
21.10.24 18:50:19 | - | 769,20 |
21.10.24 18:50:19 | - | 769,80 |
21.10.24 18:50:10 | - | 769,00 |
21.10.24 18:50:09 | - | 769,80 |
21.10.24 18:50:01 | - | 769,00 |
21.10.24 18:49:35 | - | 769,20 |
21.10.24 18:49:34 | - | 769,40 |
21.10.24 18:49:22 | - | 769,60 |
21.10.24 18:49:19 | - | 770,00 |
21.10.24 18:48:49 | - | 769,60 |
21.10.24 18:48:48 | - | 769,20 |