UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:57 | - | 771,80 |
21.10.24 19:16:56 | - | 771,80 |
21.10.24 19:16:35 | - | 771,80 |
21.10.24 19:16:32 | - | 772,00 |
21.10.24 19:16:12 | - | 771,80 |
21.10.24 19:16:11 | - | 772,00 |
21.10.24 19:15:05 | - | 771,80 |
21.10.24 19:14:59 | - | 772,00 |
21.10.24 19:14:55 | - | 771,80 |
21.10.24 19:14:43 | - | 772,00 |
21.10.24 19:14:27 | - | 771,80 |
21.10.24 19:14:23 | - | 771,60 |
21.10.24 19:14:07 | - | 771,60 |
21.10.24 19:14:06 | - | 771,80 |
21.10.24 19:13:34 | - | 771,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:10 | - | 772,00 |
21.10.24 19:13:10 | - | 772,00 |
21.10.24 19:11:31 | - | 772,00 |
21.10.24 19:11:06 | - | 771,80 |
21.10.24 19:10:31 | - | 772,00 |
21.10.24 19:10:02 | - | 771,80 |
21.10.24 19:09:49 | - | 771,80 |
21.10.24 19:09:44 | - | 771,80 |
21.10.24 19:09:43 | - | 771,00 |
21.10.24 19:09:42 | - | 771,40 |
21.10.24 19:09:19 | - | 771,40 |
21.10.24 19:08:50 | - | 771,20 |
21.10.24 19:08:45 | - | 771,40 |
21.10.24 19:08:44 | - | 771,00 |
21.10.24 19:08:41 | - | 771,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:07:40 | - | 771,00 |
21.10.24 19:07:23 | - | 771,00 |
21.10.24 19:07:12 | - | 770,80 |
21.10.24 19:07:12 | - | 770,80 |
21.10.24 19:07:11 | - | 771,00 |
21.10.24 19:07:09 | - | 770,80 |
21.10.24 19:07:09 | - | 770,80 |
21.10.24 19:07:08 | - | 770,40 |
21.10.24 19:07:08 | - | 770,40 |
21.10.24 19:05:18 | - | 770,80 |
21.10.24 19:05:04 | - | 770,60 |
21.10.24 19:04:33 | - | 770,80 |
21.10.24 19:04:27 | - | 770,60 |
21.10.24 19:04:22 | - | 770,80 |
21.10.24 19:04:18 | - | 770,60 |