UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:30 | - | 687,80 |
18:31:27 | - | 687,60 |
18:31:27 | - | 687,60 |
18:31:20 | - | 688,00 |
18:31:19 | - | 687,80 |
18:30:54 | - | 688,00 |
18:30:52 | - | 688,60 |
18:30:51 | - | 688,40 |
18:30:51 | - | 688,60 |
18:30:50 | - | 688,40 |
18:30:49 | - | 688,40 |
18:30:42 | - | 688,40 |
18:30:37 | - | 688,80 |
18:30:36 | - | 688,60 |
18:30:33 | - | 688,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:06 | - | 688,60 |
18:30:06 | - | 688,60 |
18:29:31 | - | 688,40 |
18:29:30 | - | 688,20 |
18:29:27 | - | 688,40 |
18:29:27 | - | 688,20 |
18:29:25 | - | 688,60 |
18:29:19 | - | 688,60 |
18:28:59 | - | 688,80 |
18:28:58 | - | 688,40 |
18:28:52 | - | 688,40 |
18:28:52 | - | 688,20 |
18:28:48 | - | 688,40 |
18:28:42 | - | 688,20 |
18:28:41 | - | 688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:41 | - | 688,40 |
18:28:31 | - | 688,20 |
18:28:30 | - | 688,00 |
18:28:30 | - | 688,20 |
18:28:29 | - | 688,00 |
18:27:59 | - | 688,20 |
18:27:58 | - | 688,00 |
18:27:52 | - | 688,20 |
18:27:52 | - | 688,20 |
18:27:46 | - | 688,40 |
18:27:45 | - | 688,20 |
18:27:42 | - | 688,20 |
18:27:42 | - | 688,00 |
18:27:39 | - | 688,20 |
18:27:38 | - | 688,00 |