UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:08 | - | 770,00 |
18.10.24 21:17:02 | - | 769,80 |
18.10.24 21:17:02 | - | 769,80 |
18.10.24 21:17:01 | - | 769,80 |
18.10.24 21:16:58 | - | 770,00 |
18.10.24 21:16:56 | - | 769,80 |
18.10.24 21:16:55 | - | 769,80 |
18.10.24 21:16:55 | - | 769,80 |
18.10.24 21:16:51 | - | 769,80 |
18.10.24 21:16:50 | - | 769,80 |
18.10.24 21:16:23 | - | 769,80 |
18.10.24 21:16:01 | - | 769,60 |
18.10.24 21:16:00 | - | 769,00 |
18.10.24 21:14:27 | - | 769,00 |
18.10.24 21:14:09 | - | 769,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:49 | - | 768,80 |
18.10.24 21:12:55 | - | 768,60 |
18.10.24 21:12:15 | - | 768,80 |
18.10.24 21:12:06 | - | 768,80 |
18.10.24 21:11:43 | - | 768,60 |
18.10.24 21:11:15 | - | 769,00 |
18.10.24 21:11:13 | - | 769,00 |
18.10.24 21:10:27 | - | 768,80 |
18.10.24 21:10:20 | - | 769,20 |
18.10.24 21:10:20 | - | 769,00 |
18.10.24 21:09:10 | - | 769,00 |
18.10.24 21:08:44 | - | 768,60 |
18.10.24 21:08:33 | - | 768,40 |
18.10.24 21:08:22 | - | 768,40 |
18.10.24 21:08:12 | - | 769,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:03 | - | 768,60 |
18.10.24 21:06:45 | - | 768,40 |
18.10.24 21:04:29 | - | 769,00 |
18.10.24 21:03:32 | - | 769,00 |
18.10.24 21:03:17 | - | 769,00 |
18.10.24 21:03:14 | - | 768,40 |
18.10.24 21:03:13 | - | 768,40 |
18.10.24 21:03:11 | - | 769,00 |
18.10.24 21:01:36 | - | 769,00 |
18.10.24 21:01:17 | - | 769,00 |
18.10.24 21:00:40 | - | 770,00 |
18.10.24 21:00:40 | - | 769,80 |
18.10.24 20:59:24 | - | 769,80 |
18.10.24 20:58:49 | - | 769,80 |
18.10.24 20:58:48 | - | 769,40 |