UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:25 | - | 768,80 |
21.10.24 20:11:25 | - | 768,40 |
21.10.24 20:11:19 | - | 769,00 |
21.10.24 20:11:19 | - | 769,20 |
21.10.24 20:11:19 | - | 769,00 |
21.10.24 20:11:12 | - | 769,20 |
21.10.24 20:11:11 | - | 769,40 |
21.10.24 20:10:17 | - | 769,20 |
21.10.24 20:10:12 | - | 769,00 |
21.10.24 20:09:20 | - | 769,20 |
21.10.24 20:08:37 | - | 769,00 |
21.10.24 20:08:37 | - | 769,00 |
21.10.24 20:08:15 | - | 769,00 |
21.10.24 20:08:13 | - | 769,20 |
21.10.24 20:08:11 | - | 769,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:06 | - | 769,20 |
21.10.24 20:08:05 | - | 769,00 |
21.10.24 20:08:02 | - | 769,20 |
21.10.24 20:07:47 | - | 769,00 |
21.10.24 20:07:46 | - | 768,80 |
21.10.24 20:07:27 | - | 768,80 |
21.10.24 20:07:25 | - | 769,00 |
21.10.24 20:07:17 | - | 768,80 |
21.10.24 20:07:16 | - | 769,20 |
21.10.24 20:07:11 | - | 769,40 |
21.10.24 20:07:09 | - | 769,20 |
21.10.24 20:07:07 | - | 769,20 |
21.10.24 20:06:51 | - | 769,40 |
21.10.24 20:06:46 | - | 769,20 |
21.10.24 20:06:44 | - | 769,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:40 | - | 769,20 |
21.10.24 20:06:30 | - | 769,20 |
21.10.24 20:06:30 | - | 769,00 |
21.10.24 20:06:24 | - | 769,40 |
21.10.24 20:06:24 | - | 769,40 |
21.10.24 20:06:24 | - | 769,60 |
21.10.24 20:06:23 | - | 769,40 |
21.10.24 20:06:08 | - | 769,20 |
21.10.24 20:06:07 | - | 769,40 |
21.10.24 20:06:07 | - | 769,20 |
21.10.24 20:05:36 | - | 769,40 |
21.10.24 20:05:20 | - | 769,60 |
21.10.24 20:04:17 | - | 769,40 |
21.10.24 20:04:14 | - | 769,20 |
21.10.24 20:04:11 | - | 769,40 |