UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:53 | - | 767,20 |
21.10.24 20:17:52 | - | 767,00 |
21.10.24 20:17:51 | - | 767,00 |
21.10.24 20:17:40 | - | 767,00 |
21.10.24 20:17:39 | - | 766,80 |
21.10.24 20:17:39 | - | 767,80 |
21.10.24 20:17:39 | - | 767,80 |
21.10.24 20:17:38 | - | 767,40 |
21.10.24 20:17:27 | - | 766,80 |
21.10.24 20:17:26 | - | 766,60 |
21.10.24 20:17:23 | - | 766,80 |
21.10.24 20:17:22 | - | 766,60 |
21.10.24 20:17:21 | - | 766,80 |
21.10.24 20:17:20 | - | 766,60 |
21.10.24 20:16:56 | - | 766,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:55 | - | 766,80 |
21.10.24 20:13:42 | - | 766,80 |
21.10.24 20:13:42 | - | 766,60 |
21.10.24 20:13:40 | - | 766,80 |
21.10.24 20:13:39 | - | 766,60 |
21.10.24 20:13:37 | - | 766,80 |
21.10.24 20:13:36 | - | 766,60 |
21.10.24 20:13:35 | - | 766,80 |
21.10.24 20:13:34 | - | 766,80 |
21.10.24 20:13:33 | - | 767,00 |
21.10.24 20:13:21 | - | 767,40 |
21.10.24 20:13:21 | - | 767,40 |
21.10.24 20:13:13 | - | 767,80 |
21.10.24 20:13:13 | - | 768,00 |
21.10.24 20:13:12 | - | 767,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:10 | - | 768,00 |
21.10.24 20:13:00 | - | 768,00 |
21.10.24 20:12:59 | - | 768,00 |
21.10.24 20:12:58 | - | 767,80 |
21.10.24 20:12:51 | - | 767,80 |
21.10.24 20:12:49 | - | 767,60 |
21.10.24 20:12:46 | - | 767,60 |
21.10.24 20:12:43 | - | 767,60 |
21.10.24 20:12:40 | - | 767,80 |
21.10.24 20:12:40 | - | 767,80 |
21.10.24 20:12:39 | - | 767,80 |
21.10.24 20:12:34 | - | 767,60 |
21.10.24 20:12:32 | - | 767,60 |
21.10.24 20:12:32 | - | 768,20 |
21.10.24 20:12:32 | - | 768,00 |