UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:58 | - | 767,40 |
21.10.24 17:27:56 | - | 767,80 |
21.10.24 17:27:54 | - | 768,00 |
21.10.24 17:27:54 | - | 767,80 |
21.10.24 17:27:53 | - | 768,20 |
21.10.24 17:27:52 | - | 767,60 |
21.10.24 17:27:51 | - | 768,00 |
21.10.24 17:27:49 | - | 768,20 |
21.10.24 17:27:48 | - | 768,00 |
21.10.24 17:27:48 | - | 768,20 |
21.10.24 17:27:47 | - | 767,60 |
21.10.24 17:27:47 | - | 768,00 |
21.10.24 17:27:46 | - | 767,60 |
21.10.24 17:27:45 | - | 768,20 |
21.10.24 17:27:45 | - | 767,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:42 | - | 767,80 |
21.10.24 17:27:41 | - | 767,40 |
21.10.24 17:27:39 | - | 767,80 |
21.10.24 17:27:37 | - | 767,40 |
21.10.24 17:27:37 | - | 767,80 |
21.10.24 17:27:36 | - | 767,60 |
21.10.24 17:27:34 | - | 767,80 |
21.10.24 17:27:34 | - | 767,80 |
21.10.24 17:27:33 | - | 767,80 |
21.10.24 17:27:32 | - | 767,60 |
21.10.24 17:27:32 | - | 767,00 |
21.10.24 17:27:31 | - | 767,20 |
21.10.24 17:27:31 | - | 767,00 |
21.10.24 17:27:30 | - | 767,40 |
21.10.24 17:27:29 | - | 767,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:28 | - | 767,60 |
21.10.24 17:27:28 | - | 767,40 |
21.10.24 17:27:27 | - | 767,60 |
21.10.24 17:27:23 | - | 767,80 |
21.10.24 17:27:22 | - | 767,80 |
21.10.24 17:27:21 | - | 767,80 |
21.10.24 17:27:20 | - | 767,60 |
21.10.24 17:27:20 | - | 767,60 |
21.10.24 17:27:19 | - | 767,40 |
21.10.24 17:27:19 | - | 767,60 |
21.10.24 17:27:18 | - | 767,40 |
21.10.24 17:27:17 | - | 767,60 |
21.10.24 17:27:15 | - | 767,20 |
21.10.24 17:27:14 | - | 767,40 |
21.10.24 17:27:14 | - | 767,20 |