UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:01 | - | 765,00 |
21.10.24 17:39:49 | - | 764,80 |
21.10.24 17:39:48 | - | 765,00 |
21.10.24 17:39:47 | - | 764,80 |
21.10.24 17:39:45 | - | 764,80 |
21.10.24 17:39:39 | - | 764,80 |
21.10.24 17:39:38 | - | 764,60 |
21.10.24 17:39:28 | - | 764,80 |
21.10.24 17:39:26 | - | 764,60 |
21.10.24 17:39:26 | - | 764,60 |
21.10.24 17:39:23 | - | 764,40 |
21.10.24 17:39:22 | - | 764,20 |
21.10.24 17:39:21 | - | 764,00 |
21.10.24 17:39:21 | - | 764,00 |
21.10.24 17:39:11 | - | 764,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:09 | - | 764,60 |
21.10.24 17:39:08 | - | 764,60 |
21.10.24 17:38:51 | - | 764,40 |
21.10.24 17:38:50 | - | 764,40 |
21.10.24 17:38:50 | - | 764,00 |
21.10.24 17:36:55 | - | 764,60 |
21.10.24 17:36:51 | - | 764,60 |
21.10.24 17:36:31 | - | 764,60 |
21.10.24 17:36:27 | - | 764,80 |
21.10.24 17:36:26 | - | 764,80 |
21.10.24 17:35:35 | - | 764,80 |
21.10.24 17:35:32 | - | 764,60 |
21.10.24 17:35:21 | - | 764,80 |
21.10.24 17:35:16 | - | 765,00 |
21.10.24 17:34:37 | - | 764,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:37 | - | 764,80 |
21.10.24 17:34:26 | - | 764,60 |
21.10.24 17:34:05 | - | 764,80 |
21.10.24 17:34:04 | - | 764,60 |
21.10.24 17:34:03 | - | 764,60 |
21.10.24 17:33:54 | - | 764,60 |
21.10.24 17:33:46 | - | 764,80 |
21.10.24 17:33:45 | - | 764,60 |
21.10.24 17:33:43 | - | 764,80 |
21.10.24 17:33:42 | - | 765,00 |
21.10.24 17:33:34 | - | 764,80 |
21.10.24 17:33:23 | - | 764,80 |
21.10.24 17:33:21 | - | 764,80 |
21.10.24 17:33:20 | - | 765,00 |
21.10.24 17:33:12 | - | 764,80 |