UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:23 | - | 767,40 |
18.10.24 19:13:35 | - | 767,40 |
18.10.24 19:13:18 | - | 767,40 |
18.10.24 19:12:31 | - | 767,20 |
18.10.24 19:12:31 | - | 767,00 |
18.10.24 19:12:21 | - | 767,00 |
18.10.24 19:12:14 | - | 766,60 |
18.10.24 19:12:13 | - | 766,60 |
18.10.24 19:12:05 | - | 766,20 |
18.10.24 19:12:04 | - | 765,80 |
18.10.24 19:11:53 | - | 765,60 |
18.10.24 19:11:41 | - | 765,40 |
18.10.24 19:11:36 | - | 765,00 |
18.10.24 19:11:35 | - | 764,80 |
18.10.24 19:10:18 | - | 764,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:27 | - | 764,80 |
18.10.24 19:08:25 | - | 764,80 |
18.10.24 19:07:29 | - | 765,00 |
18.10.24 19:06:38 | - | 764,80 |
18.10.24 19:06:38 | - | 764,80 |
18.10.24 19:06:22 | - | 765,00 |
18.10.24 19:06:22 | - | 764,80 |
18.10.24 19:05:19 | - | 764,80 |
18.10.24 19:05:16 | - | 764,80 |
18.10.24 19:05:16 | - | 764,60 |
18.10.24 19:04:13 | - | 764,60 |
18.10.24 19:02:13 | - | 765,20 |
18.10.24 19:00:13 | - | 765,00 |
18.10.24 19:00:02 | - | 764,80 |
18.10.24 18:59:18 | - | 764,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:18 | - | 764,80 |
18.10.24 18:58:58 | - | 765,60 |
18.10.24 18:58:26 | - | 765,80 |
18.10.24 18:58:25 | - | 765,60 |
18.10.24 18:56:54 | - | 765,60 |
18.10.24 18:56:31 | - | 765,60 |
18.10.24 18:56:25 | - | 765,60 |
18.10.24 18:55:52 | - | 765,60 |
18.10.24 18:54:47 | - | 765,80 |
18.10.24 18:54:46 | - | 764,80 |
18.10.24 18:54:45 | - | 764,80 |
18.10.24 18:54:23 | - | 765,00 |
18.10.24 18:54:22 | - | 764,80 |
18.10.24 18:54:21 | - | 764,80 |
18.10.24 18:53:55 | - | 765,00 |