UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:13 | - | 765,20 |
18.10.24 18:17:12 | - | 764,20 |
18.10.24 18:17:02 | - | 764,20 |
18.10.24 18:16:01 | - | 764,00 |
18.10.24 18:13:46 | - | 764,00 |
18.10.24 18:13:42 | - | 764,00 |
18.10.24 18:13:39 | - | 764,00 |
18.10.24 18:13:03 | - | 764,00 |
18.10.24 18:12:53 | - | 763,80 |
18.10.24 18:12:52 | - | 763,80 |
18.10.24 18:12:27 | - | 764,00 |
18.10.24 18:12:27 | - | 764,00 |
18.10.24 18:12:26 | - | 764,20 |
18.10.24 18:12:10 | - | 764,20 |
18.10.24 18:11:54 | - | 764,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:19 | - | 764,00 |
18.10.24 18:10:36 | - | 764,80 |
18.10.24 18:07:35 | - | 764,80 |
18.10.24 18:05:32 | - | 764,80 |
18.10.24 18:04:26 | - | 765,00 |
18.10.24 18:04:14 | - | 764,60 |
18.10.24 18:03:51 | - | 764,60 |
18.10.24 18:03:45 | - | 764,80 |
18.10.24 18:00:44 | - | 764,80 |
18.10.24 18:00:44 | - | 765,20 |
18.10.24 18:00:43 | - | 765,20 |
18.10.24 18:00:34 | - | 766,80 |
18.10.24 17:58:50 | - | 766,80 |
18.10.24 17:58:26 | - | 766,60 |
18.10.24 17:58:22 | - | 766,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:22 | - | 766,20 |
18.10.24 17:58:21 | - | 766,20 |
18.10.24 17:58:11 | - | 766,80 |
18.10.24 17:57:52 | - | 766,60 |
18.10.24 17:57:32 | - | 766,60 |
18.10.24 17:57:28 | - | 766,40 |
18.10.24 17:57:26 | - | 766,20 |
18.10.24 17:57:25 | - | 766,20 |
18.10.24 17:56:25 | - | 767,00 |
18.10.24 17:56:25 | - | 766,80 |
18.10.24 17:55:26 | - | 766,80 |
18.10.24 17:55:21 | - | 766,80 |
18.10.24 17:54:27 | - | 766,80 |
18.10.24 17:54:23 | - | 766,60 |
18.10.24 17:54:20 | - | 766,40 |