TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:13:07 | - | 171,00 |
30.12.24 10:12:05 | - | 170,00 |
30.12.24 10:10:21 | - | 171,00 |
30.12.24 10:09:18 | - | 170,00 |
30.12.24 10:06:18 | - | 170,00 |
30.12.24 10:03:18 | - | 170,00 |
30.12.24 10:00:18 | - | 170,00 |
30.12.24 09:57:17 | - | 170,00 |
30.12.24 09:54:17 | - | 170,00 |
30.12.24 09:51:17 | - | 170,00 |
30.12.24 09:48:17 | - | 170,00 |
30.12.24 09:45:17 | - | 170,00 |
30.12.24 09:42:16 | - | 170,00 |
30.12.24 09:39:16 | - | 170,00 |
30.12.24 09:36:16 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:33:16 | - | 170,00 |
30.12.24 09:30:16 | - | 170,00 |
30.12.24 09:27:16 | - | 170,00 |
30.12.24 09:24:15 | - | 170,00 |
30.12.24 09:21:15 | - | 170,00 |
30.12.24 09:18:15 | - | 170,00 |
30.12.24 09:15:15 | - | 170,00 |
30.12.24 09:12:15 | - | 170,00 |
30.12.24 09:09:15 | - | 170,00 |
30.12.24 09:06:15 | - | 170,00 |
30.12.24 09:03:14 | - | 170,00 |
30.12.24 09:00:14 | - | 170,00 |
30.12.24 08:57:14 | - | 170,00 |
30.12.24 08:54:14 | - | 170,00 |
30.12.24 08:51:14 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:48:13 | - | 170,00 |
30.12.24 08:45:13 | - | 170,00 |
30.12.24 08:42:13 | - | 170,00 |
30.12.24 08:39:13 | - | 170,00 |
30.12.24 08:36:13 | - | 170,00 |
30.12.24 08:33:12 | - | 170,00 |
30.12.24 08:30:12 | - | 170,00 |
30.12.24 08:27:12 | - | 170,00 |
30.12.24 08:24:12 | - | 170,00 |
30.12.24 08:21:11 | - | 170,00 |
30.12.24 08:18:11 | - | 170,00 |
30.12.24 08:15:11 | - | 170,00 |
30.12.24 08:12:11 | - | 170,00 |
30.12.24 08:09:11 | - | 170,00 |
30.12.24 08:06:10 | - | 170,00 |